CHIofWOW Historical Data

CHI Page 6
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.739
+0.00%
$ 22,181 $ 2
Mar 9, 3 AM $ 0.742
+0.00%
$ 22,259 $ 2
Mar 9, 1 AM $ 0.747
+0.17%
$ 22,409 $ 1
Mar 9, 12 AM $ 0.741
+0.00%
$ 22,233 $ 1
Mar 8, 1 PM $ 0.742
+0.00%
$ 22,249 $ 1
Mar 8, 4 AM $ 0.742
+0.00%
$ 22,249 $ 1
Mar 7, 11 AM $ 0.743
+0.00%
$ 22,291 $ 0
Mar 7, 5 AM $ 0.74
+0.00%
$ 22,200 $ 0
Mar 6, 3 AM $ 0.741
+0.00%
$ 22,231 $ 0
Mar 5, 3 AM $ 0.746
+0.48%
$ 22,378 $ 2
Mar 5, 12 AM $ 0.747
+0.00%
$ 22,414 $ 1
Mar 4, 6 AM $ 0.747
+0.00%
$ 22,395 $ 1
Mar 4, 5 AM $ 0.739
+0.00%
$ 22,159 $ 1
Mar 4, 3 AM $ 0.743
+0.06%
$ 22,275 $ 0
Mar 4, 12 AM $ 0.742
-0.55%
$ 22,271 $ 1
Mar 3, 11 AM $ 0.745
-0.48%
$ 22,351 $ 0
Mar 3, 4 AM $ 0.742
+0.00%
$ 22,273 $ 1
Mar 3, 3 AM $ 0.741
+0.00%
$ 22,217 $ 1
Mar 3, 2 AM $ 0.747
+0.03%
$ 22,414 $ 2
Mar 3, 1 AM $ 0.745
-0.58%
$ 22,341 $ 1
Mar 3, 12 AM $ 0.741
+0.00%
$ 22,237 $ 1
Mar 2, 6 PM $ 0.748
+0.00%
$ 22,432 $ 1
Mar 2, 1 PM $ 0.746
+0.00%
$ 22,379 $ 1
Mar 2, 10 AM $ 0.747
+0.00%
$ 22,424 $ 0
Mar 2, 3 AM $ 0.738
-1.06%
$ 22,148 $ 1
Mar 2, 2 AM $ 0.746
+0.00%
$ 22,380 $ 1
Mar 1, 1 PM $ 0.745
-0.13%
$ 22,363 $ 0
Feb 17, 12 PM $ 0.746
-0.15%
$ 22,389 $ 1
Feb 17, 11 AM $ 0.745
-0.05%
$ 22,362 $ 0
Feb 14, 3 AM $ 0.746
+0.00%
$ 22,387 $ 0
Feb 11, 8 AM $ 0.741
+0.00%
$ 22,231 $ 0
Feb 11, 7 AM $ 0.741
+0.34%
$ 22,236 $ 0
Feb 10, 9 AM $ 0.74
+0.00%
$ 22,190 $ 2
Feb 10, 8 AM $ 0.737
+0.19%
$ 22,098 $ 2
Feb 10, 5 AM $ 0.744
+0.00%
$ 22,327 $ 2
Feb 10, 12 AM $ 0.765
+0.00%
$ 22,951 $ 1
Feb 9, 6 PM $ 0.739
+0.00%
$ 22,158 $ 2
Feb 9, 3 PM $ 0.747
+0.00%
$ 22,405 $ 2
Feb 9, 2 PM $ 0.741
-0.37%
$ 22,232 $ 2
Feb 9, 1 PM $ 0.745
-0.03%
$ 22,337 $ 2
Feb 9, 12 PM $ 0.747
+0.00%
$ 22,399 $ 1
Feb 9, 7 AM $ 0.745
+0.00%
$ 22,358 $ 1
Feb 9, 5 AM $ 0.748
+0.76%
$ 22,430 $ 1
Feb 9, 2 AM $ 0.74
+0.42%
$ 22,194 $ 0
Feb 8, 3 AM $ 0.739
-0.95%
$ 22,169 $ 1
Feb 8, 2 AM $ 0.746
+0.00%
$ 22,365 $ 2
Feb 8, 1 AM $ 0.738
-0.46%
$ 22,135 $ 2
Feb 8, 12 AM $ 0.741
+0.11%
$ 22,235 $ 1
Feb 7, 7 PM $ 0.748
+0.00%
$ 22,446 $ 1
Feb 7, 6 PM $ 0.746
-0.06%
$ 22,392 $ 1