CHIofWOW Historical Data

CHI Page 7
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.745
+0.00%
$ 22,356 $ 0
Feb 7, 11 AM $ 0.75
+0.46%
$ 22,495 $ 1
Feb 7, 10 AM $ 0.745
+0.00%
$ 22,358 $ 0
Feb 1, 3 AM $ 0.742
+0.00%
$ 22,261 $ 2
Jan 31, 6 AM $ 0.739
+0.00%
$ 22,170 $ 1
Jan 31, 4 AM $ 0.74
+0.00%
$ 22,206 $ 1
Jan 29, 4 AM $ 0.74
+0.00%
$ 22,190 $ 0
Jan 29, 3 AM $ 0.743
+0.00%
$ 22,278 $ 0
Jan 28, 1 PM $ 0.747
+0.19%
$ 22,412 $ 1
Jan 28, 12 PM $ 0.743
+0.00%
$ 22,292 $ 1
Jan 28, 5 AM $ 0.743
+0.00%
$ 22,298 $ 0
Jan 27, 6 PM $ 0.742
+0.00%
$ 22,271 $ 5
Jan 27, 5 PM $ 0.745
-0.02%
$ 22,345 $ 4
Jan 27, 2 PM $ 0.742
+0.00%
$ 22,267 $ 4
Jan 27, 11 AM $ 0.742
+0.22%
$ 22,266 $ 4
Jan 26, 2 PM $ 0.738
-1.12%
$ 22,151 $ 2
Jan 26, 11 AM $ 0.745
+0.00%
$ 22,339 $ 1
Jan 26, 10 AM $ 0.744
+0.29%
$ 22,316 $ 1
Jan 26, 9 AM $ 0.742
+0.14%
$ 22,248 $ 1
Jan 26, 4 AM $ 0.746
+0.68%
$ 22,384 $ 1
Jan 25, 10 AM $ 0.741
+0.08%
$ 22,235 $ 2
Jan 25, 9 AM $ 0.748
+0.45%
$ 22,431 $ 2
Jan 25, 8 AM $ 0.747
+0.05%
$ 22,414 $ 1
Jan 25, 7 AM $ 0.747
+0.09%
$ 22,398 $ 1
Jan 25, 3 AM $ 0.742
+0.23%
$ 22,271 $ 1
Jan 25, 2 AM $ 0.742
+0.00%
$ 22,255 $ 3
Jan 25, 1 AM $ 0.743
+0.00%
$ 22,283 $ 2
Jan 24, 1 PM $ 0.746
+0.07%
$ 22,379 $ 2
Jan 24, 6 AM $ 0.746
+0.10%
$ 22,370 $ 2
Jan 24, 4 AM $ 0.74
+0.01%
$ 22,205 $ 1
Jan 24, 3 AM $ 0.74
-0.06%
$ 22,214 $ 1
Jan 24, 1 AM $ 0.743
-0.44%
$ 22,280 $ 7
Jan 24, 12 AM $ 0.742
+0.30%
$ 22,272 $ 6
Jan 23, 11 PM $ 0.741
+0.00%
$ 22,230 $ 6
Jan 23, 6 PM $ 0.749
+0.00%
$ 22,471 $ 6
Jan 23, 5 PM $ 0.747
+0.00%
$ 22,395 $ 5
Jan 23, 4 PM $ 0.745
+0.00%
$ 22,361 $ 5
Jan 23, 2 PM $ 0.746
-0.01%
$ 22,393 $ 4
Jan 23, 1 PM $ 0.746
+1.22%
$ 22,383 $ 4
Jan 23, 12 PM $ 0.741
+0.00%
$ 22,226 $ 3
Jan 23, 11 AM $ 0.747
-0.20%
$ 22,400 $ 3
Jan 23, 10 AM $ 0.744
+0.00%
$ 22,313 $ 2
Jan 23, 7 AM $ 0.746
+0.13%
$ 22,385 $ 1
Jan 23, 6 AM $ 0.746
+0.00%
$ 22,379 $ 1
Jan 23, 2 AM $ 0.747
+0.12%
$ 22,424 $ 2
Jan 23, 1 AM $ 0.747
+0.07%
$ 22,407 $ 2
Jan 23, 12 AM $ 0.746
-0.08%
$ 22,371 $ 2
Jan 22, 6 PM $ 0.749
+0.00%
$ 22,458 $ 2
Jan 22, 7 AM $ 0.742
+0.00%
$ 22,260 $ 1
Jan 22, 12 AM $ 0.745
+0.00%
$ 22,364 $ 5