CHIofWOW Historical Data

CHI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.744
-0.20%
$ 22,324 $ 4
Jan 21, 9 AM $ 0.741
+0.00%
$ 22,222 $ 1
Jan 20, 11 PM $ 0.741
+0.00%
$ 22,233 $ 3
Jan 20, 5 PM $ 0.742
+0.00%
$ 22,260 $ 3
Jan 20, 4 PM $ 0.742
+0.00%
$ 22,259 $ 2
Jan 20, 7 AM $ 0.742
+0.00%
$ 22,266 $ 1
Jan 20, 4 AM $ 0.742
-0.54%
$ 22,270 $ 1
Jan 20, 3 AM $ 0.747
+0.00%
$ 22,411 $ 1
Jan 19, 12 PM $ 0.747
+0.00%
$ 22,415 $ 2
Jan 19, 11 AM $ 0.74
-0.05%
$ 22,211 $ 2
Jan 18, 7 PM $ 0.742
+0.00%
$ 22,246 $ 1
Jan 18, 1 PM $ 0.742
+0.00%
$ 22,275 $ 1
Jan 18, 12 PM $ 0.741
+0.00%
$ 22,215 $ 1
Jan 18, 8 AM $ 0.741
+0.00%
$ 22,222 $ 1
Jan 18, 7 AM $ 0.741
+0.00%
$ 22,232 $ 0
Jan 17, 1 PM $ 0.74
+0.00%
$ 22,214 $ 1
Jan 17, 5 AM $ 0.745
+0.00%
$ 22,365 $ 0
Jan 16, 12 PM $ 0.746
+0.00%
$ 22,388 $ 1
Jan 16, 1 AM $ 0.739
+0.00%
$ 22,182 $ 0
Jan 11, 1 PM $ 0.75
+0.00%
$ 22,515 $ 5
Jan 11, 12 PM $ 0.742
+0.00%
$ 22,274 $ 5
Jan 10, 8 PM $ 0.74
+0.00%
$ 22,202 $ 4
Jan 10, 2 AM $ 0.747
+0.00%
$ 22,406 $ 4
Jan 10, 1 AM $ 0.746
+0.00%
$ 22,381 $ 3
Jan 9, 6 AM $ 0.737
+0.00%
$ 22,108 $ 3
Jan 7, 8 PM $ 0.746
+0.00%
$ 22,389 $ 2
Jan 7, 6 AM $ 0.747
+0.00%
$ 22,411 $ 1
Jan 5, 11 AM $ 0.745
+0.00%
$ 22,363 $ 3
Jan 1, 9 AM $ 0.742
+0.00%
$ 22,272 $ 1
Download