CHIofWOW Historical Data

CHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.741
+0.00%
$ 22,217 $ 0
Yesterday $ 0.741
-0.24%
$ 22,220 $ 0
Jul 20, 2026 $ 0.74
-0.09%
$ -- $ 0
Jul 19, 2026 $ 0.74
-0.39%
$ 22,206 $ 0
Jul 18, 2026 $ 0.741
+32.15%
$ 22,224 $ 1
Jul 17, 2026 $ 0.559
-24.52%
$ 16,755 $ 1
Jul 16, 2026 $ 0.705
-5.30%
$ -- $ 1
Jul 15, 2026 $ 0.673
-9.31%
$ 20,199 $ 0
Jul 14, 2026 $ 0.743
+0.27%
$ -- $ 1
Jul 13, 2026 $ 0.739
-0.33%
$ -- $ 1
Jul 12, 2026 $ 0.75
+1.17%
$ 22,502 $ 1
Jul 11, 2026 $ 0.74
-0.44%
$ 22,200 $ 0
Jul 10, 2026 $ 0.742
+0.27%
$ -- $ 0
Jul 9, 2026 $ 0.743
+0.24%
$ -- $ 0
Jul 8, 2026 $ 0.742
+0.17%
$ -- $ 0
Jul 7, 2026 $ 0.742
-0.20%
$ 22,247 $ 0
Jul 6, 2026 $ 0.738
-0.19%
$ 22,130 $ 0
Jul 3, 2026 $ 0.739
-0.76%
$ -- $ 1
Jun 28, 2026 $ 0.739
+0.00%
$ -- $ 0
Jun 23, 2026 $ 0.742
+0.19%
$ 22,260 $ 0
Jun 22, 2026 $ 0.744
+2.06%
$ -- $ 1
Jun 21, 2026 $ 0.742
+0.12%
$ -- $ 0
Jun 3, 2026 $ 0.744
+0.00%
$ -- $ 0
Jun 1, 2026 $ 0.746
+0.16%
$ 22,387 $ 1
May 31, 2026 $ 0.739
-0.35%
$ -- $ 1
May 29, 2026 $ 0.739
-0.90%
$ -- $ 1
May 28, 2026 $ 0.746
+0.71%
$ 22,380 $ 1
May 27, 2026 $ 0.74
-0.65%
$ -- $ 4
May 26, 2026 $ 0.741
-0.52%
$ -- $ 5
May 25, 2026 $ 0.744
-0.29%
$ 22,316 $ 4
May 24, 2026 $ 0.745
+0.05%
$ -- $ 1
May 23, 2026 $ 0.74
-0.40%
$ -- $ 2
May 22, 2026 $ 0.731
+3.48%
$ -- $ 3
May 21, 2026 $ 0.706
-1.73%
$ 21,183 $ 1
May 20, 2026 $ 0.74
-0.10%
$ -- $ 2
May 15, 2026 $ 0.761
+0.00%
$ -- $ 0
May 13, 2026 $ 0.625
+0.00%
$ -- $ 0
May 10, 2026 $ 0.756
+0.00%
$ -- $ 0
May 8, 2026 $ 0.754
+0.00%
$ -- $ 1
May 5, 2026 $ 0.717
-4.22%
$ -- $ 0
May 3, 2026 $ 0.74
+0.00%
$ -- $ 0
May 2, 2026 $ 0.773
-4.12%
$ -- $ 0
Apr 28, 2026 $ 0.742
+0.02%
$ -- $ 0
Apr 26, 2026 $ 0.738
+0.24%
$ 22,154 $ 0
Apr 23, 2026 $ 0.742
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.747
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.74
+0.00%
$ -- $ 1
Apr 11, 2026 $ 0.748
+0.51%
$ -- $ 2
Apr 10, 2026 $ 0.745
+0.27%
$ 22,343 $ 2
Apr 9, 2026 $ 0.745
-0.21%
$ 22,351 $ 3
Download