CHIofWOW Historical Data

CHI
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.742
+0.00%
$ 22,249 $ 0
Apr 28, 4 PM $ 0.744
+0.00%
$ 22,321 $ 0
Apr 28, 5 AM $ 0.742
+0.00%
$ 22,245 $ 2
Apr 26, 7 PM $ 0.738
+0.00%
$ 22,154 $ 0
Apr 26, 2 AM $ 0.74
+0.48%
$ 22,206 $ 0
Apr 23, 7 AM $ 0.742
+0.00%
$ 22,251 $ 0
Apr 14, 7 AM $ 0.747
+0.00%
$ 22,397 $ 0
Apr 12, 5 PM $ 0.74
+0.00%
$ 22,202 $ 1
Apr 11, 1 PM $ 0.748
+0.00%
$ 22,446 $ 2
Apr 11, 12 PM $ 0.746
+0.31%
$ 22,393 $ 2
Apr 11, 9 AM $ 0.749
+1.12%
$ 22,481 $ 2
Apr 11, 8 AM $ 0.74
+0.00%
$ 22,214 $ 2
Apr 11, 2 AM $ 0.738
+0.00%
$ -- $ 2
Apr 11, 1 AM $ 0.742
+0.15%
$ 22,269 $ 2
Apr 11, 12 AM $ 0.744
+0.00%
$ 22,332 $ 2
Apr 10, 11 PM $ 0.745
+0.01%
$ 22,343 $ 2
Apr 10, 3 PM $ 0.741
+0.00%
$ 22,230 $ 2
Apr 10, 2 PM $ 0.748
+0.00%
$ 22,428 $ 1
Apr 10, 1 PM $ 0.749
+0.78%
$ 22,457 $ 1
Apr 9, 11 PM $ 0.745
+0.00%
$ 22,351 $ 3
Apr 9, 10 PM $ 0.748
+0.00%
$ 22,431 $ 3
Apr 9, 2 PM $ 0.74
+0.00%
$ 22,214 $ 5
Apr 9, 1 PM $ 0.744
+0.00%
$ 22,318 $ 5
Apr 9, 12 PM $ 0.74
-0.59%
$ 22,190 $ 5
Apr 9, 10 AM $ 0.747
+0.00%
$ 22,419 $ 6
Apr 9, 7 AM $ 0.741
+0.00%
$ -- $ 5
Apr 9, 6 AM $ 0.74
+0.00%
$ 22,199 $ 5
Apr 9, 5 AM $ 0.74
-0.99%
$ 22,199 $ 5
Apr 9, 2 AM $ 0.742
+0.11%
$ 22,250 $ 5
Apr 9, 1 AM $ 0.739
-1.01%
$ 22,167 $ 5
Apr 9, 12 AM $ 0.748
+0.22%
$ 22,445 $ 4
Apr 8, 10 PM $ 0.746
+0.03%
$ 22,379 $ 3
Apr 8, 6 PM $ 0.74
+0.00%
$ 22,207 $ 3
Apr 8, 5 PM $ 0.743
-1.32%
$ 22,280 $ 3
Apr 8, 4 PM $ 0.743
+0.09%
$ 22,284 $ 3
Apr 8, 3 PM $ 0.746
-0.28%
$ 22,380 $ 2
Apr 8, 2 PM $ 0.747
+0.00%
$ 22,422 $ 1
Apr 8, 11 AM $ 0.745
+0.05%
$ 22,362 $ 1
Apr 8, 10 AM $ 0.74
+0.19%
$ 22,209 $ 1
Apr 5, 4 AM $ 0.741
+0.00%
$ 22,231 $ 1
Apr 5, 2 AM $ 0.745
+0.14%
$ 22,344 $ 1
Apr 2, 8 PM $ 0.741
+0.00%
$ 22,219 $ 0
Apr 1, 6 AM $ 0.741
+0.00%
$ -- $ 1
Apr 1, 3 AM $ 0.738
+0.00%
$ 22,152 $ 1
Mar 31, 8 AM $ 0.746
+0.00%
$ 22,390 $ 3
Mar 31, 1 AM $ 0.742
+0.20%
$ 22,264 $ 2
Mar 31, 12 AM $ 0.741
-0.73%
$ 22,226 $ 2
Mar 30, 11 PM $ 0.746
-0.39%
$ 22,387 $ 1
Mar 30, 10 PM $ 0.748
+0.55%
$ 22,425 $ 1
Mar 30, 8 PM $ 0.746
-0.15%
$ 22,377 $ 1
Download