BEP20 LEO Historical Data

bLEO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0287
+0.00%
$ 287,405 $ 1
Yesterday, at 3 PM $ 0.0287
+0.00%
$ 287,405 $ 1
Jun 15, 1 PM $ 0.0305
+0.00%
$ 305,269 $ 0
Jun 5, 6 AM $ 0.029
+0.00%
$ 290,092 $ 1
Jun 2, 3 PM $ 0.0329
+0.00%
$ 328,978 $ 1
Jun 1, 2 PM $ 0.0338
+0.00%
$ 337,913 $ 5
Jun 1, 10 AM $ 0.0354
+0.00%
$ 353,775 $ 3
Jun 1, 1 AM $ 0.0345
+0.00%
$ 345,304 $ 1
May 30, 4 PM $ 0.0338
+0.00%
$ 337,958 $ 2
May 16, 4 AM $ 0.0325
+0.00%
$ 324,762 $ 1
May 16, 3 AM $ 0.0332
+0.00%
$ 332,366 $ 0
Mar 17, 8 PM $ 0.036
-16.48%
$ 359,973 $ 495
Feb 21, 10 AM $ 0.0424
+0.00%
$ 423,929 $ 1
Download