Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEP20 LEO Historical Data

bLEO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 PM $0.0289
+0.00%
$289,211 $3
Sep 18, 2 AM $0.0282
+0.00%
$281,625 $2
Sep 5, 4 PM $0.0293
+0.00%
$293,064 $3
Sep 5, 7 AM $0.0279
+0.00%
$278,501 $2
Aug 20, 11 PM $0.0251
+0.00%
$250,728 $1
Aug 20, 3 PM $0.0251
+0.00%
$250,717 $1
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0
Aug 1, 7 PM $0.0₁₅591
+0.00%
$-- $0
Jul 30, 6 PM $0.0₈562
+0.00%
$-- $0
Jul 15, 4 AM $0.0277
+0.00%
$277,046 $0
Jul 14, 1 PM $0.0286
+0.00%
$285,816 $0
Jul 8, 8 AM $0.0278
+0.00%
$277,839 $0
Jul 6, 9 PM $0.029
+0.00%
$289,597 $0
Jul 6, 12 PM $0.0284
+0.00%
$284,427 $0
Jun 26, 7 AM $0.0244
+0.00%
$243,650 $2
Jun 26, 6 AM $0.0245
+0.00%
$245,420 $1
Jun 18, 3 PM $0.0287
+0.00%
$287,405 $1
Jun 15, 1 PM $0.0305
+0.00%
$305,269 $0
Jun 5, 6 AM $0.029
+0.00%
$290,092 $1
Jun 2, 3 PM $0.0329
+0.00%
$328,978 $1
Jun 1, 2 PM $0.0338
+0.00%
$337,913 $5
Jun 1, 10 AM $0.0354
+0.00%
$353,775 $3
Jun 1, 1 AM $0.0345
+0.00%
$345,304 $1
May 30, 4 PM $0.0338
+0.00%
$337,958 $2
May 16, 4 AM $0.0325
+0.00%
$324,762 $1
May 16, 3 AM $0.0332
+0.00%
$332,366 $0
Mar 17, 8 PM $0.036
-16.48%
$359,973 $495
Download