PredicTools Historical Data

PREDIC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.00221
+1.21%
$ 2.21 million $ 16,654
Jan 25, 4 PM $ 0.00222
-8.02%
$ 2.22 million $ 16,292
Jan 25, 3 PM $ 0.00241
+0.19%
$ 2.41 million $ 16,377
Jan 25, 12 PM $ 0.00245
-0.33%
$ 2.45 million $ 16,225
Jan 25, 10 AM $ 0.00241
-0.26%
$ 2.41 million $ 16,435
Jan 25, 9 AM $ 0.0023
+0.25%
$ 2.3 million $ 16,703
Jan 25, 8 AM $ 0.0023
+0.00%
$ 2.3 million $ 16,977
Jan 25, 7 AM $ 0.0023
-0.30%
$ 2.3 million $ 16,788
Jan 25, 6 AM $ 0.00231
+0.00%
$ 2.31 million $ 17,096
Jan 25, 5 AM $ 0.00229
-1.55%
$ 2.29 million $ 17,004
Jan 25, 4 AM $ 0.00233
+0.17%
$ 2.33 million $ 17,010
Jan 25, 3 AM $ 0.00232
-1.96%
$ 2.32 million $ 17,977
Jan 24, 11 PM $ 0.00233
+0.00%
$ 2.33 million $ 18,930
Jan 24, 5 PM $ 0.00293
-0.02%
$ 2.93 million $ 18,312
Jan 24, 4 PM $ 0.00283
+0.71%
$ 2.83 million $ 18,381
Jan 24, 3 PM $ 0.0028
-0.47%
$ 2.8 million $ 18,540
Jan 24, 2 PM $ 0.00281
-3.75%
$ 2.81 million $ 18,726
Jan 24, 1 PM $ 0.00306
-0.78%
$ 3.06 million $ 18,963
Jan 24, 12 PM $ 0.00296
+0.02%
$ 2.96 million $ 19,028
Jan 24, 11 AM $ 0.00293
-0.58%
$ 2.93 million $ 18,941
Jan 24, 10 AM $ 0.00294
-2.36%
$ 2.94 million $ 18,881
Jan 24, 9 AM $ 0.00301
+6.15%
$ 3.01 million $ 18,573
Jan 24, 8 AM $ 0.00283
-1.32%
$ 2.83 million $ 18,862
Jan 24, 7 AM $ 0.00273
-1.22%
$ 2.73 million $ 18,684
Jan 24, 6 AM $ 0.00277
-0.31%
$ 2.77 million $ 18,366
Jan 24, 12 AM $ 0.00343
+0.00%
$ 3.43 million $ 18,186
Jan 23, 11 PM $ 0.00349
+0.00%
$ 3.49 million $ 18,232
Jan 23, 10 PM $ 0.00354
-0.01%
$ 3.54 million $ 17,917
Jan 23, 9 PM $ 0.00355
+0.00%
$ 3.55 million $ 18,252
Jan 23, 8 PM $ 0.00369
+0.00%
$ -- $ 18,239
Jan 23, 7 PM $ 0.00372
+2.20%
$ 3.72 million $ 18,239
Jan 23, 6 PM $ 0.00345
-5.87%
$ 3.45 million $ 17,979
Jan 23, 5 PM $ 0.00366
-0.07%
$ 3.66 million $ 18,137
Jan 23, 4 PM $ 0.00367
+7.12%
$ 3.67 million $ 18,235
Jan 23, 3 PM $ 0.00344
+0.01%
$ 3.44 million $ 17,980
Jan 23, 2 PM $ 0.00347
+0.94%
$ 3.47 million $ 17,952
Jan 23, 11 AM $ 0.00372
-0.46%
$ 3.72 million $ 18,327
Jan 23, 8 AM $ 0.00383
-0.91%
$ 3.83 million $ 18,881
Jan 23, 7 AM $ 0.00387
+2.59%
$ 3.87 million $ 18,992
Jan 23, 6 AM $ 0.00377
+0.02%
$ 3.77 million $ 19,264
Jan 23, 5 AM $ 0.00392
-0.27%
$ 3.92 million $ 19,108
Jan 23, 4 AM $ 0.0039
+3.57%
$ 3.9 million $ 19,025
Jan 23, 3 AM $ 0.00376
-2.27%
$ 3.76 million $ 18,529
Jan 23, 2 AM $ 0.00374
+0.66%
$ 3.74 million $ 17,933
Jan 23, 1 AM $ 0.00369
+0.00%
$ 3.69 million $ 17,939
Jan 23, 12 AM $ 0.0038
-0.72%
$ 3.8 million $ 17,482
Jan 22, 11 PM $ 0.00383
+0.42%
$ 3.83 million $ 17,487
Jan 22, 9 PM $ 0.00387
+4.14%
$ 3.87 million $ 17,851
Jan 22, 8 PM $ 0.00387
+0.00%
$ 3.87 million $ 18,049
Jan 22, 5 PM $ 0.00392
+0.00%
$ 3.92 million $ 18,045