PredicTools Historical Data

PREDIC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.00429
-0.08%
$ 4.29 million $ 17,503
Jan 22, 10 AM $ 0.00429
+0.00%
$ 4.29 million $ 17,326
Jan 22, 4 AM $ 0.00367
-6.11%
$ 3.67 million $ 16,759
Jan 22, 3 AM $ 0.00391
+1.06%
$ 3.91 million $ 16,635
Jan 22, 2 AM $ 0.00393
-4.64%
$ 3.93 million $ 17,230
Jan 22, 1 AM $ 0.00412
+0.18%
$ 4.12 million $ 17,319
Jan 22, 12 AM $ 0.0041
-0.69%
$ 4.1 million $ 17,481
Jan 21, 11 PM $ 0.00393
+0.66%
$ 3.93 million $ 17,586
Jan 21, 10 PM $ 0.00387
-0.33%
$ 3.87 million $ 17,004
Jan 21, 9 PM $ 0.00388
+0.48%
$ 3.88 million $ 17,200
Jan 21, 8 PM $ 0.00386
-1.21%
$ 3.86 million $ 16,922
Jan 21, 7 PM $ 0.0039
+2.14%
$ 3.9 million $ 16,929
Jan 21, 6 PM $ 0.00384
-3.81%
$ 3.84 million $ 16,913
Jan 21, 5 PM $ 0.00407
+6.33%
$ 4.07 million $ 16,820
Jan 21, 4 PM $ 0.00383
-3.80%
$ 3.83 million $ 16,736
Jan 21, 3 PM $ 0.004
+2.33%
$ 4 million $ 16,691
Jan 21, 2 PM $ 0.0039
-2.37%
$ 3.9 million $ 16,674
Jan 21, 1 PM $ 0.00399
-0.37%
$ 3.99 million $ 16,772
Jan 21, 12 PM $ 0.00398
+3.23%
$ 3.98 million $ 16,990
Jan 21, 11 AM $ 0.0041
+0.12%
$ 4.1 million $ 17,026
Jan 21, 8 AM $ 0.0043
+0.20%
$ 4.3 million $ 17,351
Jan 21, 6 AM $ 0.00429
+0.05%
$ 4.29 million $ 17,118
Jan 21, 5 AM $ 0.00429
+4.32%
$ 4.29 million $ 17,252
Jan 21, 4 AM $ 0.00429
+5.12%
$ 4.29 million $ 17,251
Jan 21, 3 AM $ 0.00408
+0.04%
$ 4.08 million $ 17,064
Jan 21, 2 AM $ 0.00397
+1.46%
$ 3.97 million $ 16,942
Jan 21, 1 AM $ 0.0039
-3.95%
$ 3.9 million $ 16,704
Jan 21, 12 AM $ 0.00418
+0.05%
$ 4.18 million $ 16,574
Jan 20, 11 PM $ 0.00419
+1.19%
$ 4.19 million $ 16,594
Jan 20, 10 PM $ 0.00414
+0.04%
$ 4.14 million $ 16,604
Jan 20, 8 PM $ 0.00399
-0.27%
$ 3.99 million $ 16,662
Jan 20, 7 PM $ 0.004
-2.95%
$ 4 million $ 16,758
Jan 20, 6 PM $ 0.00412
+0.00%
$ 4.12 million $ 16,910
Jan 20, 5 PM $ 0.004
+0.02%
$ 4 million $ 17,054
Jan 20, 4 PM $ 0.00398
-1.53%
$ 3.98 million $ 17,011
Jan 20, 3 PM $ 0.00404
-5.99%
$ 4.04 million $ 17,216
Jan 20, 2 PM $ 0.00431
-3.70%
$ 4.31 million $ 17,189
Jan 20, 1 PM $ 0.00448
-2.09%
$ 4.48 million $ 17,105
Jan 20, 12 PM $ 0.00458
-0.16%
$ 4.58 million $ 16,977
Jan 20, 11 AM $ 0.00458
-0.06%
$ 4.58 million $ 16,840
Jan 20, 10 AM $ 0.00475
+0.28%
$ 4.75 million $ 16,875
Jan 20, 9 AM $ 0.00459
+1.10%
$ 4.59 million $ 17,276
Jan 20, 8 AM $ 0.00453
+0.23%
$ 4.53 million $ 17,530
Jan 20, 7 AM $ 0.00449
-2.78%
$ 4.49 million $ 17,752
Jan 20, 5 AM $ 0.00457
-0.05%
$ 4.57 million $ 17,902
Jan 20, 4 AM $ 0.00433
-0.16%
$ 4.33 million $ 17,751
Jan 20, 3 AM $ 0.00432
-1.25%
$ 4.32 million $ 17,983
Jan 20, 1 AM $ 0.00431
+0.93%
$ 4.31 million $ 18,280
Jan 20, 12 AM $ 0.00428
-1.88%
$ 4.28 million $ 18,228
Jan 19, 11 PM $ 0.00436
-1.94%
$ 4.36 million $ 18,287