PredicTools Historical Data

PREDIC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.00445
+0.00%
$ 4.45 million $ 18,364
Jan 19, 9 PM $ 0.0045
+0.73%
$ 4.5 million $ 18,181
Jan 19, 8 PM $ 0.00457
+5.83%
$ 4.57 million $ 18,054
Jan 19, 7 PM $ 0.00432
-0.74%
$ 4.32 million $ 17,881
Jan 19, 6 PM $ 0.00434
-0.02%
$ 4.34 million $ 17,581
Jan 19, 5 PM $ 0.00443
-1.59%
$ 4.43 million $ 17,920
Jan 19, 4 PM $ 0.0045
-0.05%
$ 4.5 million $ 17,786
Jan 19, 3 PM $ 0.00435
+0.78%
$ 4.35 million $ 17,622
Jan 19, 2 PM $ 0.00431
+1.08%
$ 4.31 million $ 17,571
Jan 19, 1 PM $ 0.00426
-0.43%
$ 4.26 million $ 17,340
Jan 19, 12 PM $ 0.00429
+3.23%
$ 4.29 million $ 17,850
Jan 19, 11 AM $ 0.00412
-0.16%
$ 4.12 million $ 17,862
Jan 19, 10 AM $ 0.00413
-7.83%
$ 4.13 million $ 17,671
Jan 19, 9 AM $ 0.0046
+0.49%
$ 4.6 million $ 17,436
Jan 19, 8 AM $ 0.00442
+0.12%
$ 4.42 million $ 17,125
Jan 19, 7 AM $ 0.00457
+4.52%
$ 4.57 million $ 17,363
Jan 19, 6 AM $ 0.00438
+0.00%
$ 4.38 million $ 17,659
Jan 19, 5 AM $ 0.00445
-0.11%
$ 4.45 million $ 17,527
Jan 19, 4 AM $ 0.00446
+0.16%
$ 4.46 million $ 17,760
Jan 19, 2 AM $ 0.00447
+0.09%
$ 4.47 million $ 17,811
Jan 19, 1 AM $ 0.00447
-2.57%
$ 4.47 million $ 17,693
Jan 19, 12 AM $ 0.00458
-8.62%
$ 4.58 million $ 17,576
Jan 18, 11 PM $ 0.00503
+8.29%
$ 5.03 million $ 17,694
Jan 18, 10 PM $ 0.00464
+2.55%
$ 4.64 million $ 17,888
Jan 18, 9 PM $ 0.00453
+1.54%
$ 4.53 million $ 18,243
Jan 18, 3 PM $ 0.005
+0.00%
$ 5 million $ 18,565
Jan 18, 2 PM $ 0.00499
-4.11%
$ 4.99 million $ 18,565
Jan 18, 1 PM $ 0.00522
-1.10%
$ 5.22 million $ 18,733
Jan 18, 7 AM $ 0.00458
+2.36%
$ 4.58 million $ 18,471
Jan 18, 6 AM $ 0.00431
+6.61%
$ 4.31 million $ 18,242
Jan 18, 5 AM $ 0.00404
+0.34%
$ 4.04 million $ 18,231
Jan 18, 4 AM $ 0.00404
+1.49%
$ 4.04 million $ 17,986
Jan 18, 3 AM $ 0.00399
-2.29%
$ 3.99 million $ 18,118
Jan 17, 9 PM $ 0.00261
+0.72%
$ 2.61 million $ 17,380
Jan 17, 3 PM $ 0.00299
+0.00%
$ 2.99 million $ 18,143
Jan 17, 2 PM $ 0.00299
+0.00%
$ 2.99 million $ 18,145
Jan 17, 12 PM $ 0.0031
+4.25%
$ 3.1 million $ 18,070
Jan 17, 11 AM $ 0.00311
+0.00%
$ 3.11 million $ 18,178
Jan 17, 5 AM $ 0.00423
-0.13%
$ 4.23 million $ 17,727
Jan 17, 4 AM $ 0.00425
-1.03%
$ 4.25 million $ 18,003
Jan 17, 3 AM $ 0.00429
+1.22%
$ 4.29 million $ 17,871
Jan 17, 1 AM $ 0.00424
-0.19%
$ 4.24 million $ 17,526
Jan 16, 7 PM $ 0.0057
+0.00%
$ 5.7 million $ 13,382
Jan 16, 1 PM $ 0.00666
-0.63%
$ 6.66 million $ 8,668
Jan 16, 12 PM $ 0.00671
+3.36%
$ 6.71 million $ 8,573
Jan 16, 8 AM $ 0.00678
-2.77%
$ 6.78 million $ 5,371
Jan 16, 7 AM $ 0.00713
+4.76%
$ 7.13 million $ 4,733
Jan 16, 6 AM $ 0.00705
+1.61%
$ 7.05 million $ 4,236
Download