pSTAKE Staked BNB Historical Data

STKBNB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 1,765.42
-2.20%
$ 32.26 million $ 0
Oct 14, 4 AM $ 1,834.88
-0.80%
$ 33.53 million $ 0
Oct 14, 3 AM $ 1,828.81
-1.77%
$ 33.42 million $ 0
Oct 14, 2 AM $ 1,862.28
-0.85%
$ 34.03 million $ 0
Oct 14, 1 AM $ 1,880.13
-1.55%
$ 34.36 million $ 0
Oct 14, 12 AM $ 1,925.86
+1.62%
$ 35.2 million $ 0
Oct 13, 11 PM $ 1,907.2
+0.24%
$ 34.85 million $ 0
Oct 13, 10 PM $ 1,903.76
-1.81%
$ 34.79 million $ 0
Oct 13, 9 PM $ 1,938.65
+4.02%
$ 35.43 million $ 0
Oct 13, 8 PM $ 1,848.66
-0.27%
$ 33.78 million $ 0
Oct 13, 7 PM $ 1,834.5
+1.43%
$ 33.53 million $ 0
Oct 13, 6 PM $ 1,819.93
+1.57%
$ 33.26 million $ 0
Oct 13, 5 PM $ 1,790.97
+0.43%
$ 32.73 million $ 0
Oct 13, 4 PM $ 1,791.66
+1.56%
$ 32.74 million $ 0
Oct 3, 12 AM $ 953.2
+0.00%
$ 17.42 million $ 0
Oct 2, 11 PM $ 952.5
+0.12%
$ 17.41 million $ 0
Oct 2, 10 PM $ 952.69
-0.25%
$ 17.41 million $ 0
Oct 2, 9 PM $ 954.69
-0.16%
$ 17.45 million $ 0
Oct 2, 8 PM $ 954.98
-0.60%
$ 17.45 million $ 0
Oct 2, 7 PM $ 958.69
+0.26%
$ 17.52 million $ 0
Oct 2, 6 PM $ 956.11
+0.35%
$ 17.47 million $ 0
Oct 2, 5 PM $ 949.63
+0.39%
$ 17.35 million $ 0
Oct 2, 4 PM $ 946.91
-0.46%
$ 17.3 million $ 0
Download