Pukao Global Historical Data

PKO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 19, 2020 $ 0.00915
-1.48%
$ -- $ 282
Apr 18, 2020 $ 0.00928
+8.76%
$ -- $ 286
Apr 17, 2020 $ 0.00853
-0.68%
$ -- $ 15
Feb 17, 2020 $ 0.0501
-4.27%
$ -- $ 424
Feb 16, 2020 $ 0.0524
-9.99%
$ -- $ 444
Feb 15, 2020 $ 0.0581
-6.26%
$ -- $ 507
Feb 7, 2020 $ 0.0439
+2.25%
$ -- $ 227
Feb 6, 2020 $ 0.0429
+2.69%
$ -- $ 222
Jan 23, 2020 $ 0.158
-3.08%
$ -- $ 5
Jan 22, 2020 $ 0.163
-0.30%
$ -- $ 5
Jan 21, 2020 $ 0.0367
-0.17%
$ -- $ 66
Jan 20, 2020 $ 0.0367
-77.33%
$ -- $ 66
Jan 19, 2020 $ 0.162
-5.21%
$ -- $ 2
Jan 18, 2020 $ 0.0373
-0.54%
$ -- $ 67
Jan 17, 2020 $ 0.0376
+3.45%
$ -- $ 67
Jan 3, 2020 $ 0.127
+1.36%
$ -- $ 1
Jan 2, 2020 $ 0.125
-2.06%
$ -- $ 1
Jan 1, 2020 $ 0.029
+2.02%
$ -- $ 34
Dec 31, 2019 $ 0.0285
-1.58%
$ -- $ 33
Dec 30, 2019 $ 0.0289
-0.46%
$ -- $ 117
Dec 22, 2019 $ 0.129
+1.21%
$ -- $ 1,398
Dec 21, 2019 $ 0.128
+0.18%
$ -- $ 1,382
Dec 20, 2019 $ 0.128
-0.19%
$ -- $ 1,136
Dec 19, 2019 $ 0.128
-3.49%
$ -- $ 1,165
Dec 18, 2019 $ 0.133
+8.97%
$ -- $ 443
Dec 17, 2019 $ 0.131
-1.22%
$ -- $ 92
Dec 16, 2019 $ 0.132
-6.47%
$ -- $ 93
Dec 15, 2019 $ 0.142
+0.41%
$ -- $ 42
Dec 14, 2019 $ 0.141
-1.79%
$ -- $ 1,855
Dec 13, 2019 $ 0.144
-0.24%
$ -- $ 5,619
Dec 12, 2019 $ 0.144
+42.54%
$ -- $ 8,330
Dec 11, 2019 $ 0.101
+38.38%
$ -- $ 2,814
Dec 10, 2019 $ 0.0728
+148.98%
$ -- $ 10,440
Dec 9, 2019 $ 0.0292
-49.02%
$ -- $ 4,363
Dec 8, 2019 $ 0.0573
+114.66%
$ -- $ 12,199
Dec 7, 2019 $ 0.0267
+41.32%
$ -- $ 3,378
Dec 6, 2019 $ 0.0189
+4.67%
$ -- $ 4,395
Dec 5, 2019 $ 0.0181
+404.23%
$ -- $ 28,456
Dec 4, 2019 $ 0.00362
-56.69%
$ -- $ 39
Dec 3, 2019 $ 0.00836
-3.90%
$ -- $ 819
Dec 2, 2019 $ 0.0087
+91.46%
$ -- $ 1,991
Dec 1, 2019 $ 0.00455
-49.88%
$ -- $ 70
Nov 30, 2019 $ 0.00907
-2.02%
$ -- $ 879
Nov 29, 2019 $ 0.00926
+546.21%
$ -- $ 61,348
Nov 28, 2019 $ 0.00143
+13.41%
$ -- $ 146
Nov 27, 2019 $ 0.00127
+5.54%
$ -- $ 3
Nov 26, 2019 $ 0.0012
+2.28%
$ -- $ 4
Nov 25, 2019 $ 0.00117
+1.25%
$ -- $ 6,780
Nov 24, 2019 $ 0.00116
-20.36%
$ -- $ 0
Download