Pukao Global Historical Data

PKO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $ 0.00145
+0.19%
$ -- $ 147
Nov 22, 2019 $ 0.00144
-0.57%
$ -- $ 957
Nov 21, 2019 $ 0.00145
-7.41%
$ -- $ 1,198
Nov 20, 2019 $ 0.00157
+0.98%
$ -- $ 893
Nov 19, 2019 $ 0.00155
-2.71%
$ -- $ 296
Nov 18, 2019 $ 0.0016
+10.03%
$ -- $ 1,257
Nov 17, 2019 $ 0.00145
-11.56%
$ -- $ 2,282
Nov 16, 2019 $ 0.00164
+9.28%
$ -- $ 0
Nov 15, 2019 $ 0.0015
-25.09%
$ -- $ 10,281
Nov 14, 2019 $ 0.00201
+11.65%
$ -- $ 4,467
Nov 13, 2019 $ 0.0018
-15.55%
$ -- $ 319
Nov 12, 2019 $ 0.00213
+27.38%
$ -- $ 164
Nov 11, 2019 $ 0.00167
-4.34%
$ -- $ 2,293
Nov 10, 2019 $ 0.00175
+2.10%
$ -- $ 0
Nov 9, 2019 $ 0.00171
+2.61%
$ -- $ 6
Nov 8, 2019 $ 0.00167
+0.67%
$ -- $ 2,278
Nov 7, 2019 $ 0.00166
-16.47%
$ -- $ 3,758
Nov 6, 2019 $ 0.00198
+2.15%
$ -- $ 899
Nov 5, 2019 $ 0.00194
+15.81%
$ -- $ 1,732
Nov 4, 2019 $ 0.00167
+2.47%
$ -- $ 1,126
Nov 3, 2019 $ 0.00163
-14.01%
$ -- $ 23
Nov 2, 2019 $ 0.0019
+19.56%
$ -- $ 3,339
Nov 1, 2019 $ 0.00159
+12.94%
$ -- $ 1,580
Oct 31, 2019 $ 0.00141
-13.10%
$ -- $ 2,766
Oct 30, 2019 $ 0.00162
+10.84%
$ -- $ 1,041
Oct 29, 2019 $ 0.00146
-6.59%
$ -- $ 2,398
Oct 28, 2019 $ 0.00156
-18.38%
$ -- $ 2,423
Oct 27, 2019 $ 0.00192
-2.09%
$ -- $ 3,440
Oct 26, 2019 $ 0.00195
+25.66%
$ -- $ 1,715
Oct 25, 2019 $ 0.00155
-36.04%
$ -- $ 42,490
Oct 24, 2019 $ 0.00242
-0.61%
$ -- $ 73
Oct 23, 2019 $ 0.00244
+40.07%
$ -- $ 71,473
Oct 22, 2019 $ 0.00174
-1.82%
$ -- $ 1,849
Oct 21, 2019 $ 0.00177
+0.72%
$ -- $ 50,594
Oct 20, 2019 $ 0.00176
+1.85%
$ -- $ 51,643
Oct 19, 2019 $ 0.00173
+19.11%
$ -- $ 2
Oct 18, 2019 $ 0.00145
-21.60%
$ -- $ 4,267
Oct 17, 2019 $ 0.00185
+8.35%
$ -- $ 47,175
Oct 16, 2019 $ 0.00171
-13.56%
$ -- $ 45,384
Oct 15, 2019 $ 0.00197
+4.78%
$ -- $ 2,822
Oct 14, 2019 $ 0.00188
-12.14%
$ -- $ 44,273
Oct 13, 2019 $ 0.00214
+20.80%
$ -- $ 68,798
Oct 12, 2019 $ 0.00178
-2.26%
$ -- $ 41,170
Oct 11, 2019 $ 0.00182
-14.49%
$ -- $ 17,441
Oct 10, 2019 $ 0.00213
+1.75%
$ -- $ 1,308
Oct 9, 2019 $ 0.00209
+12.44%
$ -- $ 1,297
Oct 8, 2019 $ 0.00185
-10.01%
$ -- $ 4,277
Oct 7, 2019 $ 0.00206
-19.98%
$ -- $ 36,928
Oct 6, 2019 $ 0.00258
+19.79%
$ -- $ 165,621
Oct 5, 2019 $ 0.00215
-12.99%
$ -- $ 31,837