Pukao Global Historical Data

PKO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $ 0.00248
-26.00%
$ -- $ 39,417
Oct 3, 2019 $ 0.00335
-3.29%
$ -- $ 14,066
Oct 2, 2019 $ 0.00347
-19.66%
$ -- $ 52,644
Oct 1, 2019 $ 0.00432
+8.30%
$ -- $ 11,749
Sep 30, 2019 $ 0.00399
+2.45%
$ -- $ 38,738
Sep 29, 2019 $ 0.00389
-2.75%
$ -- $ 39,913
Sep 28, 2019 $ 0.004
-9.45%
$ -- $ 32,888
Sep 27, 2019 $ 0.00442
-11.81%
$ -- $ 39,821
Sep 26, 2019 $ 0.00501
+4.56%
$ -- $ 9,749
Sep 25, 2019 $ 0.00479
+1.10%
$ -- $ 37,384
Sep 24, 2019 $ 0.00469
+11.23%
$ -- $ 5,088
Sep 23, 2019 $ 0.00422
-22.01%
$ -- $ 34,996
Sep 22, 2019 $ 0.00541
+4.26%
$ -- $ 55,840
Sep 21, 2019 $ 0.00519
+3.97%
$ -- $ 56,105
Sep 20, 2019 $ 0.00499
-22.19%
$ -- $ 39,773
Sep 19, 2019 $ 0.00642
-9.72%
$ -- $ 37,038
Sep 18, 2019 $ 0.00711
+22.46%
$ -- $ 26,989
Sep 17, 2019 $ 0.0058
+5.37%
$ -- $ 10,353
Sep 16, 2019 $ 0.00551
+4.02%
$ -- $ 45,352
Sep 15, 2019 $ 0.0053
-25.07%
$ -- $ 77,376
Sep 14, 2019 $ 0.00707
-13.57%
$ -- $ 70,490
Sep 13, 2019 $ 0.00818
-1.17%
$ -- $ 935
Sep 12, 2019 $ 0.00828
+34.09%
$ -- $ 19,593
Sep 11, 2019 $ 0.00616
+6.93%
$ -- $ 8,522
Sep 10, 2019 $ 0.00577
+5.16%
$ -- $ 26,286
Sep 9, 2019 $ 0.00548
-17.65%
$ -- $ 19,826
Sep 8, 2019 $ 0.00665
-16.89%
$ -- $ 33,907
Sep 7, 2019 $ 0.008
+7.98%
$ -- $ 5,850
Sep 6, 2019 $ 0.00742
-28.52%
$ -- $ 35,784
Sep 5, 2019 $ 0.0104
+64.38%
$ -- $ 45,101
Sep 4, 2019 $ 0.0063
+3.31%
$ -- $ 13,979
Sep 3, 2019 $ 0.0061
+26.85%
$ -- $ 17,366
Sep 2, 2019 $ 0.00481
+25.60%
$ -- $ 11,683
Sep 1, 2019 $ 0.00384
-6.94%
$ -- $ 37,782
Aug 31, 2019 $ 0.00413
-35.39%
$ -- $ 46,583
Aug 30, 2019 $ 0.00639
+36.99%
$ -- $ 74,985
Aug 29, 2019 $ 0.00467
-21.29%
$ -- $ 61,287
Aug 28, 2019 $ 0.00593
-33.06%
$ -- $ 38,898
Aug 27, 2019 $ 0.00886
-7.95%
$ -- $ 49,358
Aug 26, 2019 $ 0.00959
+8.09%
$ -- $ 41,883
Aug 25, 2019 $ 0.00887
-27.04%
$ -- $ 35,347
Aug 24, 2019 $ 0.0122
-37.58%
$ -- $ 163,245
Aug 23, 2019 $ 0.0195
+2.87%
$ -- $ 54,004
Aug 22, 2019 $ 0.0189
+61.62%
$ -- $ 55,712
Aug 21, 2019 $ 0.0117
-11.75%
$ -- $ 9,186
Aug 20, 2019 $ 0.0133
-23.07%
$ -- $ 85,709
Aug 19, 2019 $ 0.0172
-4.95%
$ -- $ 59,869
Aug 18, 2019 $ 0.0181
+17.13%
$ -- $ 26,496
Aug 17, 2019 $ 0.0154
+31.44%
$ -- $ 22,427
Aug 16, 2019 $ 0.0117
-4.64%
$ -- $ 61,478