Pukao Global Historical Data

PKO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.0122
+48.57%
$ -- $ 47,375
Aug 14, 2019 $ 0.00818
-4.13%
$ -- $ 41,811
Aug 13, 2019 $ 0.00854
-16.90%
$ -- $ 25,519
Aug 12, 2019 $ 0.0103
+9.38%
$ -- $ 61,231
Aug 11, 2019 $ 0.0094
+29.98%
$ -- $ 26,254
Aug 10, 2019 $ 0.00723
-0.77%
$ -- $ 45,654
Aug 9, 2019 $ 0.0073
-3.64%
$ -- $ 23,180
Aug 8, 2019 $ 0.00759
-0.36%
$ -- $ 7,676
Aug 7, 2019 $ 0.00762
-2.14%
$ -- $ 24,028
Aug 6, 2019 $ 0.00779
-1.72%
$ -- $ 7,550
Aug 5, 2019 $ 0.00792
+2.84%
$ -- $ 45,030
Aug 4, 2019 $ 0.0077
+0.39%
$ -- $ 25,312
Aug 3, 2019 $ 0.00768
+2.28%
$ -- $ 31,918
Aug 2, 2019 $ 0.00751
-0.10%
$ -- $ 10,539
Aug 1, 2019 $ 0.00752
-0.85%
$ -- $ 40,532
Jul 31, 2019 $ 0.00758
+0.12%
$ -- $ 14,555
Jul 30, 2019 $ 0.00757
-0.48%
$ -- $ 42,202
Jul 29, 2019 $ 0.00761
-2.92%
$ -- $ 27,605
Jul 28, 2019 $ 0.00784
+2.90%
$ -- $ 24,402
Jul 27, 2019 $ 0.00761
-5.11%
$ -- $ 11,642
Jul 26, 2019 $ 0.00803
-1.31%
$ -- $ 27,378
Jul 25, 2019 $ 0.00813
+13.55%
$ -- $ 50,512
Jul 24, 2019 $ 0.00716
-0.38%
$ -- $ 15,643
Jul 23, 2019 $ 0.00719
+23.15%
$ -- $ 42,762
Jul 22, 2019 $ 0.00584
-27.50%
$ -- $ 11,923
Jul 21, 2019 $ 0.00805
-48.98%
$ -- $ 35,387
Jul 20, 2019 $ 0.0158
+2.58%
$ -- $ 585
Jul 19, 2019 $ 0.0154
-1.44%
$ -- $ 5,426
Download