Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonsai Historical Data

BONSAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.0000406
+0.00%
$-- $10,631
Today, at 12 AM $0.0000404
+0.00%
$-- $11,142
Yesterday, at 11 PM $0.0000399
+5.30%
$-- $10,392
Yesterday, at 10 PM $0.0000381
+0.00%
$-- $13,629
Yesterday, at 6 PM $0.0000382
+10.18%
$-- $74,722
Yesterday, at 5 PM $0.0000344
+11.54%
$-- $63,821
Yesterday, at 4 PM $0.00003
+6.10%
$-- $56,411
Yesterday, at 3 PM $0.0000284
+0.00%
$-- $55,197
Yesterday, at 2 PM $0.000029
+1.50%
$-- $54,310
Yesterday, at 1 PM $0.000029
-6.77%
$-- $54,761
Yesterday, at 12 PM $0.0000322
-14.56%
$-- $59,872
Yesterday, at 11 AM $0.0000391
-16.58%
$-- $72,448
Yesterday, at 10 AM $0.0000447
+2.48%
$-- $78,783
Yesterday, at 9 AM $0.0000469
-0.73%
$-- $84,125
Yesterday, at 7 AM $0.0000455
-16.56%
$-- $81,949
Yesterday, at 6 AM $0.0000596
+0.22%
$-- $104,174
Yesterday, at 5 AM $0.0000684
-14.44%
$-- $118,788
Yesterday, at 4 AM $0.0000809
-2.00%
$-- $141,954
Yesterday, at 3 AM $0.0000809
-1.48%
$-- $139,023
Yesterday, at 2 AM $0.0000906
-0.20%
$-- $159,168
Yesterday, at 1 AM $0.0000903
+6.40%
$-- $151,023
Yesterday, at 12 AM $0.0000828
+9.87%
$-- $135,129
Sep 24, 11 PM $0.0000755
+7.81%
$-- $124,108
Sep 24, 10 PM $0.0000695
-32.26%
$-- $113,899
Sep 24, 9 PM $0.000103
-16.19%
$-- $160,905
Download