Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonsai Historical Data

BONSAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:31 PM $0.0000738
+0.00%
$-- $124,419
10:30 PM $0.0000758
+0.00%
$-- $122,921
10:29 PM $0.0000749
+0.00%
$-- $142,973
10:26 PM $0.0000879
+0.30%
$-- $142,515
10:24 PM $0.000087
-3.32%
$-- $137,967
10:23 PM $0.0000942
-6.92%
$-- $159,147
10:22 PM $0.000103
+0.00%
$-- $164,461
10:21 PM $0.000102
+0.00%
$-- $168,709
10:20 PM $0.000105
+0.00%
$-- $177,547
10:19 PM $0.000111
-6.75%
$-- $178,972
10:18 PM $0.000118
+0.00%
$-- $188,377
10:08 PM $0.000118
+0.00%
$-- $190,003
10:07 PM $0.000119
+0.00%
$-- $190,876
10:06 PM $0.00012
+0.00%
$-- $203,303
10:05 PM $0.000128
+0.81%
$-- $201,595
10:04 PM $0.000122
+0.00%
$-- $174,824
10:03 PM $0.000112
+0.00%
$-- $169,540
10:02 PM $0.000108
+3.78%
$-- $165,621
10:01 PM $0.000103
+0.00%
$-- $160,257
9:59 PM $0.000103
-0.46%
$-- $160,905
9:58 PM $0.000104
+3.56%
$-- $160,537
9:57 PM $0.000101
+1.55%
$-- $154,180
9:56 PM $0.0000962
+0.00%
$-- $169,074
9:55 PM $0.000109
+2.47%
$-- $166,983
9:54 PM $0.000105
+1.41%
$-- $160,433
9:53 PM $0.000103
+0.00%
$-- $158,074
9:52 PM $0.000103
+0.00%
$-- $155,535
9:51 PM $0.000101
+3.19%
$-- $153,454
9:50 PM $0.0000965
+4.29%
$-- $141,616
9:49 PM $0.0000928
+3.15%
$-- $137,364
9:48 PM $0.0000894
-9.01%
$-- $132,124
9:47 PM $0.0000951
-13.27%
$-- $163,969
9:46 PM $0.00011
+0.00%
$-- $193,180
9:45 PM $0.000131
+0.82%
$-- $190,966
9:44 PM $0.000122
+0.00%
$-- $92,579
Download