Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonsai Historical Data

BONSAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:31 AM $0.0000406
+0.00%
$-- $10,631
12:16 AM $0.0000404
+0.00%
$-- $11,142
11:52 PM $0.0000399
+0.00%
$-- $10,392
11:04 PM $0.0000379
+0.00%
$-- $10,630
10:15 PM $0.0000381
+0.00%
$-- $13,629
6:47 PM $0.0000382
+0.00%
$-- $74,722
6:30 PM $0.0000383
+0.00%
$-- $74,243
6:21 PM $0.0000381
+0.00%
$-- $68,046
6:12 PM $0.0000351
+0.00%
$-- $67,181
6:09 PM $0.0000347
+0.00%
$-- $66,671
5:22 PM $0.0000344
+0.00%
$-- $63,821
5:13 PM $0.0000331
+0.00%
$-- $63,468
5:11 PM $0.0000329
+0.00%
$-- $62,308
5:08 PM $0.0000323
+1.19%
$-- $61,442
5:07 PM $0.0000316
+1.15%
$-- $59,968
5:06 PM $0.0000309
+0.00%
$-- $57,420
4:54 PM $0.00003
+0.00%
$-- $56,411
4:44 PM $0.0000295
+0.00%
$-- $54,107
4:24 PM $0.0000284
+0.00%
$-- $53,675
4:10 PM $0.0000282
+0.00%
$-- $53,825
4:09 PM $0.0000283
+0.00%
$-- $53,999
3:25 PM $0.0000284
+0.00%
$-- $55,197
2:23 PM $0.000029
+0.00%
$-- $54,310
2:02 PM $0.0000286
+0.00%
$-- $54,998
1:52 PM $0.000029
+0.00%
$-- $54,761
1:42 PM $0.0000289
+0.00%
$-- $55,172
1:25 PM $0.0000291
+0.00%
$-- $58,632
1:19 PM $0.0000311
+0.00%
$-- $60,463
12:54 PM $0.0000322
+0.00%
$-- $59,872
12:42 PM $0.0000319
+0.00%
$-- $60,366
12:40 PM $0.0000322
+0.00%
$-- $58,089
12:22 PM $0.000031
+0.00%
$-- $59,611
12:19 PM $0.0000319
+0.00%
$-- $61,524
12:16 PM $0.000033
+0.00%
$-- $62,378
12:15 PM $0.0000335
+0.00%
$-- $65,143
12:10 PM $0.0000351
+0.00%
$-- $69,975
12:09 PM $0.000038
+0.00%
$-- $69,428
12:05 PM $0.0000377
+0.00%
$-- $71,906
11:56 AM $0.0000391
+0.00%
$-- $72,448
11:55 AM $0.0000394
+0.00%
$-- $72,476
11:38 AM $0.0000394
-0.42%
$-- $72,338
11:31 AM $0.000043
+0.00%
$-- $83,336
11:25 AM $0.0000458
+0.00%
$-- $83,722
11:21 AM $0.0000461
+0.00%
$-- $85,074
11:01 AM $0.0000469
+0.00%
$-- $80,872
10:50 AM $0.0000447
+0.00%
$-- $78,783
10:46 AM $0.0000436
+0.00%
$-- $84,334
9:43 AM $0.0000469
+0.00%
$-- $84,125
9:42 AM $0.0000468
+0.00%
$-- $84,870
9:27 AM $0.0000473
+0.00%
$-- $130,381
Download