GaliBank Historical Data

NAT9481 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.0₉138
+0.00%
$ 13,773 $ 113
Nov 5, 4 PM $ 0.0₉138
+0.00%
$ 13,760 $ 398
Nov 4, 11 PM $ 0.0₉119
-1.85%
$ 11,907 $ 352
Nov 4, 10 PM $ 0.0₉118
+0.52%
$ 11,783 $ 320
Nov 4, 9 PM $ 0.0₉119
+1.39%
$ 11,863 $ 319
Nov 4, 8 PM $ 0.0₉116
+0.70%
$ 11,619 $ 287
Nov 4, 7 PM $ 0.0₉114
-17.50%
$ 11,357 $ 293
Nov 4, 3 PM $ 0.0₉158
+7.13%
$ 15,808 $ 266
Nov 4, 10 AM $ 0.0₉14
+0.00%
$ 13,981 $ 244
Nov 4, 7 AM $ 0.0₉134
+9.81%
$ 13,434 $ 210
Nov 4, 6 AM $ 0.0₉116
-8.38%
$ 11,582 $ 154
Nov 4, 5 AM $ 0.0₉126
+4.97%
$ 12,623 $ 133
Nov 4, 4 AM $ 0.0₉127
+0.00%
$ 12,721 $ 124
Nov 4, 12 AM $ 0.0₉124
+0.00%
$ 12,417 $ 118
Nov 3, 3 PM $ 0.0₉139
+0.15%
$ 13,915 $ 165
Nov 3, 8 AM $ 0.0₉142
-0.31%
$ 14,224 $ 149
Nov 3, 6 AM $ 0.0₉139
+0.00%
$ 13,914 $ 151
Nov 3, 4 AM $ 0.0₉139
-1.11%
$ 13,883 $ 148
Nov 2, 3 PM $ 0.0₉135
+0.00%
$ 13,548 $ 79
Nov 2, 2 PM $ 0.0₉134
-1.97%
$ 13,437 $ 80
Nov 2, 1 AM $ 0.0₉13
+0.00%
$ 12,982 $ 90
Nov 2, 12 AM $ 0.0₉13
+0.00%
$ 13,037 $ 98
Nov 1, 1 PM $ 0.0₉146
+0.00%
$ 14,595 $ 77
Oct 31, 8 PM $ 0.0₉14
+1.87%
$ 13,991 $ 44
Oct 31, 4 PM $ 0.0₉143
+4.56%
$ 14,253 $ 56
Oct 31, 2 PM $ 0.0₉132
-0.30%
$ 13,239 $ 57
Oct 31, 4 AM $ 0.0₉144
+0.00%
$ 14,366 $ 45
Oct 30, 5 PM $ 0.0₉143
+1.28%
$ 14,261 $ 53
Oct 30, 2 PM $ 0.0₉144
-1.01%
$ 14,355 $ 44
Oct 29, 6 PM $ 0.0₉139
+0.00%
$ 13,949 $ 17
Oct 29, 6 PM $ 0.0₉139
+0.00%
$ 13,949 $ 17
Oct 29, 6 PM $ 0.0₉139
+0.00%
$ 13,949 $ 17
Oct 29, 6 PM $ 0.0₉139
+0.00%
$ 13,949 $ 17
Oct 28, 3 PM $ 0.0₉163
+0.00%
$ 16,347 $ 32
Oct 27, 9 PM $ 0.0₉144
+0.00%
$ 14,441 $ 33
Oct 27, 8 PM $ 0.0₉144
+0.00%
$ 14,446 $ 29
Oct 27, 2 PM $ 0.0₉141
+7.10%
$ 14,091 $ 29
Oct 27, 1 PM $ 0.0₉128
+3.27%
$ 12,798 $ 20
Oct 27, 2 AM $ 0.0₉151
-0.47%
$ 15,086 $ 179
Oct 26, 11 PM $ 0.0₉155
-2.86%
$ 15,467 $ 143
Oct 26, 8 PM $ 0.0₉156
+0.00%
$ 15,626 $ 162
Oct 26, 7 PM $ 0.0₉155
+5.68%
$ 15,492 $ 161
Oct 26, 4 PM $ 0.0₉144
+0.00%
$ 14,389 $ 150
Oct 26, 3 PM $ 0.0₉144
+0.00%
$ 14,363 $ 147
Oct 26, 2 PM $ 0.0₉14
+0.00%
$ -- $ 138
Oct 26, 1 PM $ 0.0₉136
-16.11%
$ 13,564 $ 133
Oct 26, 12 PM $ 0.0₉146
+0.00%
$ 14,616 $ 123
Oct 26, 4 AM $ 0.0₉151
+0.00%
$ 15,054 $ 78
Oct 25, 8 PM $ 0.0₉155
+0.00%
$ 15,550 $ 100
Oct 25, 4 PM $ 0.0₉147
-3.51%
$ 14,729 $ 53