GaliBank Historical Data

NAT9481 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.0₉138
+0.00%
$ 13,830 $ 62
Oct 24, 5 PM $ 0.0₉139
+0.00%
$ 13,933 $ 60
Oct 24, 3 PM $ 0.0₉146
+0.00%
$ 14,558 $ 61
Oct 23, 10 PM $ 0.0₉152
+0.00%
$ 15,220 $ 24
Oct 23, 8 PM $ 0.0₉148
-1.23%
$ 14,824 $ 41
Oct 23, 3 PM $ 0.0₉151
+0.00%
$ 15,121 $ 37
Oct 23, 1 PM $ 0.0₉142
+0.00%
$ 14,204 $ 30
Oct 23, 11 AM $ 0.0₉158
+0.00%
$ 15,826 $ 28
Oct 23, 7 AM $ 0.0₉151
+0.00%
$ 15,068 $ 27
Oct 23, 6 AM $ 0.0₉143
+0.00%
$ 14,341 $ 26
Oct 22, 10 PM $ 0.0₉148
+0.00%
$ -- $ 26
Oct 22, 9 PM $ 0.0₉162
+0.00%
$ 16,160 $ 25
Oct 22, 8 PM $ 0.0₉16
+2.62%
$ 16,034 $ 10
Oct 22, 7 PM $ 0.0₉155
+6.02%
$ 15,481 $ 7
Oct 21, 11 PM $ 0.0₉143
-1.51%
$ 14,303 $ 17
Oct 21, 4 PM $ 0.0₉148
+0.00%
$ 14,796 $ 11
Oct 21, 3 PM $ 0.0₉145
+0.00%
$ 14,488 $ 9
Oct 20, 7 PM $ 0.0₉147
+0.00%
$ 14,655 $ 4
Oct 20, 6 AM $ 0.0₉149
+0.00%
$ 14,853 $ 122
Oct 19, 5 PM $ 0.0₉145
+0.00%
$ 14,451 $ 134
Oct 19, 4 PM $ 0.0₉146
+1.08%
$ 14,588 $ 133
Oct 19, 1 PM $ 0.0₉143
-1.85%
$ 14,323 $ 117
Oct 19, 1 AM $ 0.0₉144
+0.00%
$ 14,440 $ 101
Oct 18, 6 PM $ 0.0₉144
+0.00%
$ 14,444 $ 139
Oct 18, 2 PM $ 0.0₉141
+0.00%
$ 14,074 $ 134
Oct 18, 1 PM $ 0.0₉139
+0.50%
$ 13,853 $ 138
Oct 18, 7 AM $ 0.0₉146
-0.05%
$ 14,620 $ 42
Oct 18, 2 AM $ 0.0₉147
+0.00%
$ 14,671 $ 112
Oct 17, 9 PM $ 0.0₉135
+0.27%
$ 13,479 $ 88
Oct 17, 1 PM $ 0.0₉127
-11.62%
$ 12,709 $ 99
Oct 17, 8 AM $ 0.0₉142
-0.23%
$ 14,152 $ 71
Oct 17, 7 AM $ 0.0₉143
-5.77%
$ 14,274 $ 66
Oct 17, 6 AM $ 0.0₉152
+1.72%
$ 15,180 $ 48
Oct 16, 4 PM $ 0.0₉141
+4.10%
$ 14,071 $ 35
Oct 16, 1 PM $ 0.0₉133
-3.20%
$ 13,293 $ 25
Oct 15, 9 PM $ 0.0₉146
+3.06%
$ 14,585 $ 13
Oct 15, 5 PM $ 0.0₉137
+0.00%
$ 13,712 $ 10
Oct 15, 10 AM $ 0.0₉159
+0.00%
$ 15,458 $ 5
Oct 15, 9 AM $ 0.0₉155
+0.00%
$ 15,458 $ 3
Oct 14, 4 PM $ 0.0₉148
+0.00%
$ 14,822 $ 216
Oct 14, 10 AM $ 0.0₉148
+0.00%
$ 14,820 $ 223
Oct 14, 6 AM $ 0.0₉15
-0.15%
$ 14,989 $ 139
Oct 14, 5 AM $ 0.0₉147
+0.00%
$ 14,708 $ 133
Oct 13, 11 AM $ 0.0₉152
+0.00%
$ 15,206 $ 187
Oct 13, 6 AM $ 0.0₉165
+4.26%
$ 16,530 $ 179
Oct 13, 3 AM $ 0.0₉151
+0.00%
$ 15,100 $ 114
Oct 12, 4 PM $ 0.0₉151
+0.00%
$ 15,150 $ 276
Oct 12, 3 PM $ 0.0₉151
+0.66%
$ 15,099 $ 274
Oct 12, 2 PM $ 0.0₉152
+0.00%
$ 15,172 $ 261
Oct 12, 1 PM $ 0.0₉15
+0.00%
$ 14,976 $ 256