GaliBank Historical Data

NAT9481
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₉103
+0.00%
$10,345 $0.01
Yesterday $0.0₉103
+1.09%
$-- $0.01
Aug 24, 2026 $0.0₉107
+0.00%
$-- $0
Aug 22, 2026 $0.0₉105
-2.37%
$-- $1
Aug 21, 2026 $0.0₉108
+5.81%
$10,810 $2
Aug 20, 2026 $0.0₉101
+1.35%
$-- $1
Aug 19, 2026 $0.0₁₀98
+0.00%
$9,800 $0
Aug 13, 2026 $0.0₁₀952
+0.04%
$-- $1
Aug 12, 2026 $0.0₁₀957
-0.08%
$9,571 $1
Aug 8, 2026 $0.0₁₀982
+0.62%
$-- $2
Jul 30, 2026 $0.0₁₀946
+0.00%
$9,457 $0
Jul 26, 2026 $0.0₁₀929
+0.00%
$-- $1
Jul 23, 2026 $0.0₁₀926
+0.00%
$-- $0
Jul 21, 2026 $0.0₁₀936
+0.00%
$-- $0
Jul 20, 2026 $0.0₁₀931
+0.00%
$-- $0
Jul 19, 2026 $0.0₁₀914
+5.16%
$9,145 $3
Jul 18, 2026 $0.0₁₀868
+1.59%
$8,676 $0
Jul 12, 2026 $0.0₁₀898
+2.63%
$-- $3
Jul 11, 2026 $0.0₁₀91
-0.23%
$9,104 $3
Jul 6, 2026 $0.0₁₀894
+0.00%
$-- $0
Jun 30, 2026 $0.0₁₀846
+11.37%
$-- $16
Jun 15, 2026 $0.0₉1
+0.00%
$-- $1
May 24, 2026 $0.0₉106
+0.00%
$-- $0
May 1, 2026 $0.0₉101
+0.00%
$-- $0
Apr 25, 2026 $0.0₉104
+0.00%
$-- $1
Apr 24, 2026 $0.0₉102
+0.00%
$-- $0
Apr 23, 2026 $0.0₉101
+0.00%
$-- $2
Apr 22, 2026 $0.0₉103
+0.00%
$-- $1
Apr 21, 2026 $0.0₉104
+0.78%
$-- $1
Apr 19, 2026 $0.0₉102
+1.11%
$10,174 $2
Apr 18, 2026 $0.0₉101
+0.00%
$10,064 $1
Apr 16, 2026 $0.0₉103
+2.54%
$10,272 $0
Apr 12, 2026 $0.0₁₀983
+0.00%
$9,829 $0
Apr 5, 2026 $0.0₁₀988
+0.00%
$-- $0
Mar 26, 2026 $0.0₉102
+0.00%
$-- $1
Mar 18, 2026 $0.0₉105
+0.00%
$-- $2
Mar 17, 2026 $0.0₉107
-0.33%
$-- $5
Mar 16, 2026 $0.0₉109
+1.66%
$10,895 $1
Mar 15, 2026 $0.0₉106
-1.09%
$-- $15
Mar 12, 2026 $0.0₉106
-0.16%
$-- $7
Mar 9, 2026 $0.0₉104
+0.25%
$-- $5
Mar 7, 2026 $0.0₉101
+0.00%
$10,118 $5
Feb 25, 2026 $0.0₁₀955
+0.00%
$-- $2
Feb 23, 2026 $0.0₁₀979
+3.72%
$-- $5
Feb 15, 2026 $0.0₁₀972
-2.27%
$9,723 $3
Feb 14, 2026 $0.0₉102
+0.00%
$-- $2
Feb 13, 2026 $0.0₁₀978
+0.00%
$9,776 $4
Feb 11, 2026 $0.0₁₀958
-0.85%
$-- $1
Feb 6, 2026 $0.0₉101
+9.42%
$10,063 $20
Feb 5, 2026 $0.0₉106
+0.00%
$-- $2
Download