JudgeCoin Historical Data

JUDGE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.000134
-86.42%
$ -- $ 68,577
Jul 2017 $ 0.00104
+18.91%
$ -- $ 78,298
Jun 2017 $ 0.000893
+2.81%
$ -- $ 78,969
May 2017 $ 0.000829
+62.68%
$ -- $ 58,205
Apr 2017 $ 0.000487
+24.48%
$ -- $ 36,457
Mar 2017 $ 0.000389
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.000428
+21.03%
$ -- $ 29,717
Jan 2017 $ 0.000348
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000347
+28.02%
$ -- $ 25,548
Nov 2016 $ 0.000267
+2.18%
$ -- $ 21,724
Oct 2016 $ 0.000252
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.000219
+6.31%
$ -- $ 18,172
Aug 2016 $ 0.000207
-5.45%
$ -- $ 17,919
Jul 2016 $ 0.000224
-7.78%
$ -- $ 20,465
Jun 2016 $ 0.000241
+24.65%
$ -- $ 19,189
May 2016 $ 0.00019
+16.95%
$ -- $ 14,302
Apr 2016 $ 0.000161
+7.95%
$ -- $ 13,003
Mar 2016 $ 0.00015
-4.29%
$ -- $ 12,864
Feb 2016 $ 0.000157
+17.16%
$ -- $ 11,710
Jan 2016 $ 0.000133
-4.18%
$ -- $ 12,739
Dec 2015 $ 0.000193
-20.17%
$ -- $ 13,130
Nov 2015 $ 0.000265
+20.49%
$ -- $ 10,407
Oct 2015 $ 0.000202
-43.85%
$ -- $ 8,212
Sep 2015 $ 0.000352
-11.59%
$ -- $ 6,998
Aug 2015 $ 0.000413
-33.06%
$ -- $ 7,785
Jul 2015 $ 0.000624
-38.68%
$ -- $ 8,641
Jun 2015 $ 0.000977
+107.56%
$ -- $ 7,140
May 2015 $ 0.000487
+0.45%
$ -- $ 7,347
Apr 2015 $ 0.00049
+43.27%
$ -- $ 7,049
Mar 2015 $ 0.000654
+361.10%
$ -- $ 8,327
Feb 2015 $ 0.000175
-25.18%
$ -- $ 6,558
Jan 2015 $ 0.000133
-34.88%
$ -- $ 7,694
Dec 2014 $ 0.000175
+17.92%
$ -- $ 10,211
Download