JudgeCoin Historical Data

JUDGE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2017 $ 0.000873
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.000893
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.000921
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.000928
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00093
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.000881
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.000915
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.000932
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.000976
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00098
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.000964
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.000992
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.000942
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.000914
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.000956
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.000903
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.000879
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.000888
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.000977
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.000956
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00107
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00104
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00101
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00101
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.000969
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00103
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000974
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.000909
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.000916
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.000897
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.000869
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.000829
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.000789
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00082
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.000788
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.000739
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.000808
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.000831
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.00088
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.000818
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.000765
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.000736
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.000734
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.000706
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.000677
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.000649
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.000623
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.000615
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.000638
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.000635
+0.00%
$ -- $ 1,764