Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JudgeCoin Historical Data

JUDGE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.000386
+35.31%
$-- $1,622
Sep 14 $0.000294
-23.11%
$-- $1,615
Sep 7 $0.000378
-7.32%
$-- $1,664
Aug 31 $0.000408
-1.26%
$-- $1,615
Aug 24 $0.000388
+11.29%
$-- $1,568
Aug 17 $0.000399
-5.94%
$-- $1,653
Aug 10 $0.000463
-7.50%
$-- $1,846
Aug 3 $0.000525
-11.20%
$-- $1,926
Jul 27 $0.000588
-11.59%
$-- $2,008
Jul 20 $0.000616
-6.85%
$-- $1,974
Jul 13 $0.000628
-18.65%
$-- $1,964
Jul 6 $0.000776
-19.88%
$-- $1,959
Jun 29 $0.00104
+15.97%
$-- $1,820
Jun 22 $0.000946
-7.28%
$-- $1,717
Jun 15 $0.00112
+152.02%
$-- $1,716
Jun 8 $0.000435
-7.67%
$-- $1,613
Jun 1 $0.000447
-5.08%
$-- $1,572
May 25 $0.000487
+1.12%
$-- $1,650
May 18 $0.000494
+23.47%
$-- $1,654
May 11 $0.000425
+10.61%
$-- $1,666
May 4 $0.000394
-19.28%
$-- $1,668
Apr 27 $0.000442
-40.28%
$-- $1,624
Apr 20 $0.000394
-39.25%
$-- $1,603
Apr 13 $0.000644
-0.26%
$-- $1,561
Apr 6 $0.000998
-18.63%
$-- $1,703
Mar 30 $0.000522
-58.55%
$-- $1,757
Mar 23 $0.000104
-14.74%
$-- $1,748
Mar 16 $0.000129
+3.20%
$-- $1,883
Mar 9 $0.000114
-4.12%
$-- $2,025
Mar 2 $0.000135
-3.65%
$-- $1,924
Feb 23 $0.000142
-13.90%
$-- $1,717
Feb 16 $0.000141
-13.09%
$-- $1,681
Feb 9 $0.000138
-22.91%
$-- $1,609
Feb 2 $0.000172
-2.60%
$-- $1,584
Jan 26 $0.000234
+55.47%
$-- $1,678
Jan 19 $0.000177
+16.81%
$-- $1,620
Jan 12 $0.000147
-26.04%
$-- $1,483
Jan 5 $0.000175
-14.11%
$-- $1,957
Dec 29 $0.000233
+25.74%
$-- $2,126
Dec 22 $0.000158
+1.80%
$-- $2,269
Dec 15 $0.000181
+4.63%
$-- $2,277
Dec 8 $0.000168
-29.30%
$-- $2,464
Dec 1 $0.000241
+62.33%
$-- $2,258
Download