JudgeCoin Historical Data

JUDGE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2017 $ 0.000373
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.000376
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.000404
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.000377
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.000368
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.00035
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.000386
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.000422
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.000451
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.000448
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.000446
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.000441
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.000425
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.000401
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.000429
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.000413
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.000444
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.00046
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.000458
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.000455
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.000462
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.000452
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.00044
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.000428
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.000428
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.000422
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.000414
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.000423
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.000422
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.000403
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.000403
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.000388
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.000378
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.000379
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.000378
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.000371
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.000363
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.000363
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.000358
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.000359
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.000363
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.000359
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.000352
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.00038
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.000378
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.000369
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.000366
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.000372
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.000365
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.000361
+0.00%
$ -- $ 1,004