Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JudgeCoin Historical Data

JUDGE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Aug 14 $0.000134
-91.38%
$-- $25,732
Aug 7 $0.00146
+19.43%
$-- $25,194
Jul 31 $0.00116
+12.14%
$-- $20,534
Jul 24 $0.000996
+0.11%
$-- $18,904
Jul 17 $0.000992
+23.43%
$-- $17,970
Jul 10 $0.000689
-18.33%
$-- $15,557
Jul 3 $0.000904
-2.38%
$-- $18,022
Jun 26 $0.000913
+3.69%
$-- $17,608
Jun 19 $0.000915
-2.88%
$-- $18,614
Jun 12 $0.000914
-4.41%
$-- $17,983
Jun 5 $0.00107
+9.88%
$-- $19,751
May 29 $0.000909
+10.79%
$-- $16,749
May 22 $0.000788
+3.03%
$-- $15,636
May 15 $0.000736
+19.62%
$-- $13,167
May 8 $0.000638
+6.49%
$-- $12,156
May 1 $0.00056
+9.79%
$-- $10,472
Apr 24 $0.000487
+8.32%
$-- $9,150
Apr 17 $0.00045
+4.63%
$-- $8,593
Apr 10 $0.000424
-2.49%
$-- $8,347
Apr 3 $0.000434
+4.96%
$-- $8,184
Mar 27 $0.000395
+5.00%
$-- $7,432
Mar 20 $0.000349
-7.45%
$-- $7,124
Mar 13 $0.000368
-17.41%
$-- $7,973
Mar 6 $0.000441
-4.07%
$-- $8,365
Feb 27 $0.000458
+6.92%
$-- $8,675
Feb 20 $0.000422
+8.74%
$-- $7,986
Feb 13 $0.000378
+5.39%
$-- $7,194
Feb 6 $0.000359
-2.76%
$-- $7,111
Jan 30 $0.000366
+10.35%
$-- $6,934
Jan 23 $0.000329
-0.75%
$-- $6,376
Jan 16 $0.000331
+11.08%
$-- $6,226
Jan 9 $0.000296
-8.74%
$-- $5,865
Jan 2 $0.000324
-11.42%
$-- $6,851
Dec 26 $0.000358
+10.82%
$-- $6,685
Dec 19 $0.000321
+12.84%
$-- $5,978
Dec 12 $0.000284
+1.36%
$-- $5,467
Dec 5 $0.000276
+1.77%
$-- $5,359
Nov 28 $0.000276
+4.51%
$-- $5,263
Nov 21 $0.000263
-0.91%
$-- $5,166
Nov 14 $0.000262
+3.43%
$-- $5,117
Nov 7 $0.000253
-0.47%
$-- $4,973
Oct 31 $0.000256
+1.63%
$-- $4,958
Oct 24 $0.000251
+7.17%
$-- $4,757
Oct 17 $0.000235
+2.44%
$-- $4,469
Oct 10 $0.00023
+3.69%
$-- $4,444
Oct 3 $0.000222
+0.68%
$-- $4,293
Sep 26 $0.00022
+0.64%
$-- $4,254
Sep 19 $0.000216
-1.37%
$-- $4,219
Sep 12 $0.00022
+0.46%
$-- $4,260
Download