L1 RUSH MAGICBLOCK_COIN Historical Data

BLock
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.255
+0.00%
$ -- $ 0.01
Feb 16, 7 AM $ 0.254
+0.00%
$ -- $ 0.01
Feb 16, 6 AM $ 0.254
+0.15%
$ -- $ 0.01
Feb 16, 5 AM $ 0.255
-0.04%
$ -- $ 0.01
Feb 16, 4 AM $ 0.255
+0.55%
$ -- $ 0.01
Feb 16, 3 AM $ 0.256
-0.53%
$ -- $ 0.01
Feb 16, 2 AM $ 0.257
+0.51%
$ -- $ 0.01
Feb 16, 1 AM $ 0.258
+0.27%
$ -- $ 0.01
Feb 16, 12 AM $ 0.259
+0.63%
$ -- $ 0.01
Feb 15, 11 PM $ 0.256
-1.01%
$ -- $ 0.01
Feb 15, 10 PM $ 0.259
+0.29%
$ -- $ 0.01
Feb 15, 9 PM $ 0.259
+0.75%
$ -- $ 0.01
Feb 15, 8 PM $ 0.257
+0.72%
$ -- $ 1.13 billion
Feb 15, 7 PM $ 0.256
-0.98%
$ -- $ 3.33 billion
Feb 15, 6 PM $ 0.258
-0.26%
$ -- $ 5.9 billion
Feb 15, 5 PM $ 0.259
-1.06%
$ -- $ 8.63 billion
Feb 15, 4 PM $ 0.262
+0.29%
$ -- $ 11.33 billion
Feb 15, 3 PM $ 0.261
-0.26%
$ -- $ 14.64 billion
Feb 15, 2 PM $ 0.262
+0.22%
$ -- $ 16.76 billion
Feb 15, 8 AM $ 0.000424
+0.00%
$ -- $ 62.88 million
Feb 15, 7 AM $ 0.000424
+0.83%
$ -- $ 64.34 million
Download