Mantis Historical Data

MNTIS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0419
+5.28%
$ -- $ 14
Feb 8, 2024 $ 0.0403
+3.33%
$ -- $ 15
Feb 7, 2024 $ 0.039
+1.57%
$ -- $ 16
Feb 6, 2024 $ 0.0384
+0.93%
$ -- $ 15
Feb 5, 2024 $ 0.0376
-0.84%
$ -- $ 14
Feb 4, 2024 $ 0.0379
+0.20%
$ -- $ 15
Feb 3, 2024 $ 0.0383
+0.65%
$ -- $ 14
Feb 2, 2024 $ 0.0384
+0.23%
$ -- $ 14
Feb 1, 2024 $ 0.0379
-0.09%
$ -- $ 14
Jan 31, 2024 $ 0.0379
-0.78%
$ -- $ 16
Jan 30, 2024 $ 0.0382
-0.83%
$ -- $ 16
Jan 29, 2024 $ 0.0381
+1.77%
$ -- $ 16
Jan 28, 2024 $ 0.0374
-0.24%
$ -- $ 16
Jan 27, 2024 $ 0.0375
+1.82%
$ -- $ 15
Jan 26, 2024 $ 0.0373
+4.80%
$ -- $ 15
Jan 25, 2024 $ 0.0356
-0.42%
$ -- $ 14
Jan 24, 2024 $ 0.0358
+0.68%
$ -- $ 14
Jan 23, 2024 $ 0.0355
+0.79%
$ -- $ 13
Jan 22, 2024 $ 0.0352
-3.96%
$ -- $ 14
Jan 21, 2024 $ 0.037
-0.09%
$ -- $ 15
Jan 20, 2024 $ 0.0371
+0.28%
$ -- $ 14
Jan 19, 2024 $ 0.037
+0.50%
$ -- $ 16
Jan 18, 2024 $ 0.0368
-3.39%
$ -- $ 15
Jan 17, 2024 $ 0.038
-0.88%
$ -- $ 15
Jan 16, 2024 $ 0.0384
+1.44%
$ -- $ 14
Jan 15, 2024 $ 0.0379
+1.85%
$ -- $ 16
Jan 14, 2024 $ 0.0372
-1.33%
$ -- $ 16
Jan 13, 2024 $ 0.0381
-0.01%
$ -- $ 16
Jan 12, 2024 $ 0.0382
-7.56%
$ -- $ 14
Jan 11, 2024 $ 0.0408
-1.62%
$ -- $ 15
Jan 10, 2024 $ 0.0415
+2.17%
$ -- $ 16
Jan 9, 2024 $ 0.041
-0.72%
$ -- $ 17
Jan 8, 2024 $ 0.0413
+4.62%
$ -- $ 17
Jan 7, 2024 $ 0.0394
-0.13%
$ -- $ 14
Jan 6, 2024 $ 0.0395
+0.06%
$ -- $ 16
Jan 5, 2024 $ 0.0395
-0.02%
$ -- $ 15
Jan 4, 2024 $ 0.039
+2.05%
$ -- $ 15
Jan 3, 2024 $ 0.0378
-5.99%
$ -- $ 17
Jan 2, 2024 $ 0.0401
+2.06%
$ -- $ 14
Jan 1, 2024 $ 0.0388
+2.37%
$ -- $ 15
Dec 31, 2023 $ 0.0376
+0.90%
$ -- $ 14
Dec 30, 2023 $ 0.0376
+0.10%
$ -- $ 14
Dec 29, 2023 $ 0.0371
-2.39%
$ -- $ 15
Dec 28, 2023 $ 0.0376
-1.80%
$ -- $ 16
Dec 27, 2023 $ 0.0388
+2.08%
$ -- $ 16
Dec 26, 2023 $ 0.0375
-3.57%
$ -- $ 13
Dec 25, 2023 $ 0.039
+1.50%
$ -- $ 15
Dec 24, 2023 $ 0.0384
-0.11%
$ -- $ 15
Dec 23, 2023 $ 0.039
+0.52%
$ -- $ 15
Dec 22, 2023 $ 0.0392
+0.38%
$ -- $ 14