Mantis Historical Data

MNTIS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0386
-0.71%
$ -- $ 15
Dec 20, 2023 $ 0.0389
+3.25%
$ -- $ 14
Dec 19, 2023 $ 0.0377
+0.26%
$ -- $ 15
Dec 18, 2023 $ 0.038
+3.04%
$ -- $ 15
Dec 17, 2023 $ 0.037
-1.83%
$ -- $ 14
Dec 16, 2023 $ 0.0373
+0.78%
$ -- $ 14
Dec 15, 2023 $ 0.0374
-2.32%
$ -- $ 16
Dec 14, 2023 $ 0.0383
+0.30%
$ -- $ 15
Dec 13, 2023 $ 0.0382
+3.48%
$ -- $ 13
Dec 12, 2023 $ 0.037
+0.55%
$ -- $ 14
Dec 11, 2023 $ 0.0368
-5.80%
$ -- $ 14
Dec 10, 2023 $ 0.039
+1.07%
$ -- $ 16
Dec 9, 2023 $ 0.039
+0.08%
$ -- $ 16
Dec 8, 2023 $ 0.0389
+0.85%
$ -- $ 15
Dec 7, 2023 $ 0.0381
-1.16%
$ -- $ 15
Dec 6, 2023 $ 0.0385
-2.01%
$ -- $ 15
Dec 5, 2023 $ 0.0393
+5.20%
$ -- $ 16
Dec 4, 2023 $ 0.0374
+4.76%
$ -- $ 15
Dec 3, 2023 $ 0.0356
+1.25%
$ -- $ 13
Dec 2, 2023 $ 0.0351
+1.99%
$ -- $ 14
Dec 1, 2023 $ 0.0344
+2.46%
$ -- $ 15
Nov 30, 2023 $ 0.0336
-0.35%
$ -- $ 14
Nov 29, 2023 $ 0.0337
+0.05%
$ -- $ 13
Nov 28, 2023 $ 0.0337
+1.43%
$ -- $ 15
Nov 27, 2023 $ 0.0332
-0.51%
$ -- $ 12
Nov 26, 2023 $ 0.033
-1.94%
$ -- $ 13
Nov 25, 2023 $ 0.0333
-0.86%
$ -- $ 12
Nov 24, 2023 $ 0.0332
+0.00%
$ -- $ 15
Nov 23, 2023 $ 0.0332
-0.39%
$ -- $ 15
Nov 22, 2023 $ 0.033
+3.30%
$ -- $ 12
Nov 21, 2023 $ 0.032
-3.96%
$ -- $ 13
Nov 20, 2023 $ 0.0333
+0.18%
$ -- $ 12
Nov 19, 2023 $ 0.0333
+2.24%
$ -- $ 13
Nov 18, 2023 $ 0.0325
-0.21%
$ -- $ 12
Nov 17, 2023 $ 0.0326
+2.17%
$ -- $ 13
Nov 16, 2023 $ 0.0322
-3.35%
$ -- $ 13
Nov 15, 2023 $ 0.0337
+7.90%
$ -- $ 13
Nov 14, 2023 $ 0.0313
-2.52%
$ -- $ 13
Nov 13, 2023 $ 0.0325
-1.44%
$ -- $ 13
Nov 12, 2023 $ 0.033
-0.28%
$ -- $ 13
Nov 11, 2023 $ 0.0331
-0.54%
$ -- $ 13
Nov 10, 2023 $ 0.0332
+1.75%
$ -- $ 12
Nov 9, 2023 $ 0.0327
+3.11%
$ -- $ 11
Nov 8, 2023 $ 0.0318
+0.82%
$ -- $ 13
Nov 7, 2023 $ 0.0316
+0.35%
$ -- $ 13
Nov 6, 2023 $ 0.0314
+0.07%
$ -- $ 12
Nov 5, 2023 $ 0.0315
-0.35%
$ -- $ 11
Nov 4, 2023 $ 0.0312
+0.35%
$ -- $ 13
Nov 3, 2023 $ 0.0311
+0.66%
$ -- $ 11
Nov 2, 2023 $ 0.0312
-0.03%
$ -- $ 12