Mantis Historical Data

MNTIS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0316
+3.54%
$ -- $ 14
Oct 31, 2023 $ 0.0309
+0.41%
$ -- $ 13
Oct 30, 2023 $ 0.0307
+1.07%
$ -- $ 12
Oct 29, 2023 $ 0.0308
+1.30%
$ -- $ 11
Oct 28, 2023 $ 0.0304
+0.69%
$ -- $ 10
Oct 27, 2023 $ 0.0302
-0.78%
$ -- $ 12
Oct 26, 2023 $ 0.0304
-0.87%
$ -- $ 13
Oct 25, 2023 $ 0.0307
+1.59%
$ -- $ 13
Oct 24, 2023 $ 0.0302
+2.84%
$ -- $ 10
Oct 23, 2023 $ 0.0293
+9.93%
$ -- $ 11
Oct 22, 2023 $ 0.0264
-0.98%
$ -- $ 11
Oct 21, 2023 $ 0.0266
+0.75%
$ -- $ 10
Oct 20, 2023 $ 0.0264
+3.49%
$ -- $ 12
Oct 19, 2023 $ 0.0255
+0.95%
$ -- $ 10
Oct 18, 2023 $ 0.025
-1.40%
$ -- $ 10
Oct 17, 2023 $ 0.0253
+0.92%
$ -- $ 9
Oct 16, 2023 $ 0.0254
+4.85%
$ -- $ 9
Oct 15, 2023 $ 0.0239
-0.31%
$ -- $ 9
Oct 14, 2023 $ 0.024
+0.17%
$ -- $ 11
Oct 13, 2023 $ 0.024
+0.30%
$ -- $ 9
Oct 12, 2023 $ 0.0239
-0.19%
$ -- $ 9
Oct 11, 2023 $ 0.0239
-2.04%
$ -- $ 9
Oct 10, 2023 $ 0.0244
+0.20%
$ -- $ 10
Oct 9, 2023 $ 0.0244
-0.01%
$ -- $ 9
Oct 8, 2023 $ 0.0246
+0.02%
$ -- $ 10
Oct 7, 2023 $ 0.0246
+0.23%
$ -- $ 8
Oct 6, 2023 $ 0.0246
+0.64%
$ -- $ 9
Oct 5, 2023 $ 0.0244
-1.22%
$ -- $ 10
Oct 4, 2023 $ 0.0247
+2.53%
$ -- $ 11
Oct 3, 2023 $ 0.0241
-0.44%
$ -- $ 10
Oct 2, 2023 $ 0.0246
-1.20%
$ -- $ 10
Oct 1, 2023 $ 0.0248
+3.39%
$ -- $ 10
Sep 30, 2023 $ 0.0237
-0.85%
$ -- $ 10
Sep 29, 2023 $ 0.024
-0.42%
$ -- $ 10
Sep 28, 2023 $ 0.0238
+1.39%
$ -- $ 9
Sep 27, 2023 $ 0.0235
+1.71%
$ -- $ 9
Sep 26, 2023 $ 0.0231
-1.55%
$ -- $ 9
Sep 25, 2023 $ 0.0232
-0.45%
$ -- $ 8
Sep 24, 2023 $ 0.0233
-2.14%
$ -- $ 9
Sep 23, 2023 $ 0.0238
+0.24%
$ -- $ 9
Sep 22, 2023 $ 0.0237
+0.13%
$ -- $ 10
Sep 21, 2023 $ 0.0237
-1.97%
$ -- $ 9
Sep 20, 2023 $ 0.0242
-0.35%
$ -- $ 9
Sep 19, 2023 $ 0.0242
+2.68%
$ -- $ 10
Sep 18, 2023 $ 0.0236
-0.70%
$ -- $ 10
Sep 17, 2023 $ 0.0238
-0.44%
$ -- $ 9
Sep 16, 2023 $ 0.0236
-0.70%
$ -- $ 9
Sep 15, 2023 $ 0.0238
+0.53%
$ -- $ 9
Sep 14, 2023 $ 0.0234
+0.12%
$ -- $ 8
Sep 13, 2023 $ 0.0234
+1.37%
$ -- $ 9