Mantis Historical Data

MNTIS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0228
+1.43%
$ -- $ 8
Sep 11, 2023 $ 0.0222
-2.82%
$ -- $ 9
Sep 10, 2023 $ 0.0231
+0.20%
$ -- $ 10
Sep 9, 2023 $ 0.0231
+1.19%
$ -- $ 10
Sep 8, 2023 $ 0.0231
-0.72%
$ -- $ 10
Sep 7, 2023 $ 0.0232
+2.32%
$ -- $ 9
Sep 6, 2023 $ 0.0227
-1.41%
$ -- $ 9
Sep 5, 2023 $ 0.023
+1.34%
$ -- $ 10
Sep 4, 2023 $ 0.023
-0.54%
$ -- $ 10
Sep 3, 2023 $ 0.0231
+0.40%
$ -- $ 10
Sep 2, 2023 $ 0.023
-0.34%
$ -- $ 10
Sep 1, 2023 $ 0.0231
+0.66%
$ -- $ 8
Aug 31, 2023 $ 0.0232
-4.66%
$ -- $ 9
Aug 30, 2023 $ 0.0244
-1.40%
$ -- $ 10
Aug 29, 2023 $ 0.0247
+5.96%
$ -- $ 9
Aug 28, 2023 $ 0.0233
-0.23%
$ -- $ 9
Aug 27, 2023 $ 0.0234
+0.11%
$ -- $ 10
Aug 26, 2023 $ 0.0231
-0.59%
$ -- $ 9
Aug 25, 2023 $ 0.0233
-0.67%
$ -- $ 10
Aug 24, 2023 $ 0.0234
-0.76%
$ -- $ 9
Aug 23, 2023 $ 0.0236
+2.74%
$ -- $ 9
Aug 22, 2023 $ 0.0232
-0.56%
$ -- $ 10
Aug 21, 2023 $ 0.0233
-0.85%
$ -- $ 9
Aug 20, 2023 $ 0.0235
+0.49%
$ -- $ 9
Aug 19, 2023 $ 0.0231
-0.91%
$ -- $ 9
Aug 18, 2023 $ 0.0233
-2.11%
$ -- $ 8
Aug 17, 2023 $ 0.0236
-8.02%
$ -- $ 8
Aug 16, 2023 $ 0.0257
-1.30%
$ -- $ 10
Aug 15, 2023 $ 0.026
-0.66%
$ -- $ 10
Aug 14, 2023 $ 0.0262
+1.60%
$ -- $ 12
Aug 13, 2023 $ 0.0261
-0.55%
$ -- $ 11
Aug 12, 2023 $ 0.0262
+0.11%
$ -- $ 10
Aug 11, 2023 $ 0.0259
-1.20%
$ -- $ 10
Aug 10, 2023 $ 0.0262
+0.68%
$ -- $ 9
Aug 9, 2023 $ 0.0263
-0.68%
$ -- $ 11
Aug 8, 2023 $ 0.0265
+3.17%
$ -- $ 10
Aug 7, 2023 $ 0.026
+0.53%
$ -- $ 11
Aug 6, 2023 $ 0.0258
+0.95%
$ -- $ 10
Aug 5, 2023 $ 0.0259
+1.09%
$ -- $ 11
Aug 4, 2023 $ 0.0259
-0.37%
$ -- $ 12
Aug 3, 2023 $ 0.026
+0.11%
$ -- $ 11
Aug 2, 2023 $ 0.0259
-0.46%
$ -- $ 11
Aug 1, 2023 $ 0.0263
+1.13%
$ -- $ 10
Jul 31, 2023 $ 0.026
-0.16%
$ -- $ 10
Jul 30, 2023 $ 0.026
-0.37%
$ -- $ 11
Jul 29, 2023 $ 0.0261
+1.32%
$ -- $ 9
Jul 28, 2023 $ 0.0261
+0.42%
$ -- $ 11
Jul 27, 2023 $ 0.026
-0.56%
$ -- $ 11
Jul 26, 2023 $ 0.0261
+0.46%
$ -- $ 11
Jul 25, 2023 $ 0.026
+0.17%
$ -- $ 9