Coinranking
Mantis Historical Data
MNTIS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 2025 | $0.0645 | +0.91% | ||
| May 15, 2025 | $0.0635 | +0.60% | ||
| May 14, 2025 | $0.0641 | +1.11% | ||
| May 13, 2025 | $0.0634 | +1.09% | ||
| May 12, 2025 | $0.0627 | -1.33% | ||
| May 11, 2025 | $0.0635 | -0.61% | ||
| May 10, 2025 | $0.0649 | +1.66% | ||
| May 9, 2025 | $0.0628 | -0.17% | ||
| May 8, 2025 | $0.0639 | +6.07% | ||
| May 7, 2025 | $0.0602 | +2.00% | ||
| May 6, 2025 | $0.059 | +2.24% | ||
| May 5, 2025 | $0.0588 | +2.16% | ||
| May 4, 2025 | $0.0585 | -1.63% | ||
| May 3, 2025 | $0.0585 | -1.04% | ||
| May 2, 2025 | $0.0601 | +0.35% | ||
| May 1, 2025 | $0.0589 | +0.78% | ||
| Apr 30, 2025 | $0.0584 | +0.80% | ||
| Apr 29, 2025 | $0.0581 | -1.42% | ||
| Apr 28, 2025 | $0.058 | -3.40% | ||
| Apr 27, 2025 | $0.0591 | -0.94% | ||
| Apr 26, 2025 | $0.0606 | -0.02% | ||
| Apr 25, 2025 | $0.0606 | +2.38% | ||
| Apr 24, 2025 | $0.0591 | -1.42% | ||
| Apr 23, 2025 | $0.059 | +0.01% | ||
| Apr 22, 2025 | $0.0598 | +6.74% | ||
| Apr 21, 2025 | $0.0552 | +1.15% | ||
| Apr 20, 2025 | $0.0545 | +0.07% | ||
| Apr 19, 2025 | $0.0545 | +2.38% | ||
| Apr 18, 2025 | $0.0532 | -2.16% | ||
| Apr 17, 2025 | $0.0543 | +2.66% | ||
| Apr 16, 2025 | $0.0538 | +0.49% | ||
| Apr 15, 2025 | $0.0527 | -1.13% | ||
| Apr 14, 2025 | $0.0533 | -0.60% | ||
| Apr 13, 2025 | $0.0527 | -3.42% | ||
| Apr 12, 2025 | $0.0546 | +2.21% | ||
| Apr 11, 2025 | $0.0535 | +6.53% | ||
| Apr 10, 2025 | $0.0509 | -2.13% | ||
| Apr 9, 2025 | $0.0529 | +8.24% | ||
| Apr 8, 2025 | $0.0489 | -1.98% | ||
| Apr 7, 2025 | $0.0499 | +1.21% | ||
| Apr 6, 2025 | $0.0493 | -7.81% | ||
| Apr 5, 2025 | $0.0535 | +1.98% | ||
| Apr 1, 2025 | $0.0546 | +3.29% | ||
| Mar 31, 2025 | $0.0528 | +0.22% | ||
| Mar 30, 2025 | $0.0527 | -0.33% | ||
| Mar 29, 2025 | $0.0529 | -2.07% | ||
| Mar 28, 2025 | $0.054 | -1.68% | ||
| Mar 27, 2025 | $0.0549 | +0.31% | ||
| Mar 26, 2025 | $0.0548 | -0.55% | ||
| Mar 25, 2025 | $0.0551 | +0.03% | ||