Mantis Historical Data

MNTIS Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0645
+0.91%
$ -- $ 25
May 15, 2025 $ 0.0635
+0.60%
$ -- $ 22
May 14, 2025 $ 0.0641
+1.11%
$ -- $ 23
May 13, 2025 $ 0.0634
+1.09%
$ -- $ 26
May 12, 2025 $ 0.0627
-1.33%
$ -- $ 23
May 11, 2025 $ 0.0635
-0.61%
$ -- $ 26
May 10, 2025 $ 0.0649
+1.66%
$ -- $ 26
May 9, 2025 $ 0.0628
-0.17%
$ -- $ 23
May 8, 2025 $ 0.0639
+6.07%
$ -- $ 27
May 7, 2025 $ 0.0602
+2.00%
$ -- $ 23
May 6, 2025 $ 0.059
+2.24%
$ -- $ 22
May 5, 2025 $ 0.0588
+2.16%
$ -- $ 24
May 4, 2025 $ 0.0585
-1.63%
$ -- $ 23
May 3, 2025 $ 0.0585
-1.04%
$ -- $ 25
May 2, 2025 $ 0.0601
+0.35%
$ -- $ 20
May 1, 2025 $ 0.0589
+0.78%
$ -- $ 23
Apr 30, 2025 $ 0.0584
+0.80%
$ -- $ 24
Apr 29, 2025 $ 0.0581
-1.42%
$ -- $ 23
Apr 28, 2025 $ 0.058
-3.40%
$ -- $ 24
Apr 27, 2025 $ 0.0591
-0.94%
$ -- $ 24
Apr 26, 2025 $ 0.0606
-0.02%
$ -- $ 23
Apr 25, 2025 $ 0.0606
+2.38%
$ -- $ 23
Apr 24, 2025 $ 0.0591
-1.42%
$ -- $ 22
Apr 23, 2025 $ 0.059
+0.01%
$ -- $ 23
Apr 22, 2025 $ 0.0598
+6.74%
$ -- $ 24
Apr 21, 2025 $ 0.0552
+1.15%
$ -- $ 22
Apr 20, 2025 $ 0.0545
+0.07%
$ -- $ 23
Apr 19, 2025 $ 0.0545
+2.38%
$ -- $ 20
Apr 18, 2025 $ 0.0532
-2.16%
$ -- $ 23
Apr 17, 2025 $ 0.0543
+2.66%
$ -- $ 22
Apr 16, 2025 $ 0.0538
+0.49%
$ -- $ 21
Apr 15, 2025 $ 0.0527
-1.13%
$ -- $ 21
Apr 14, 2025 $ 0.0533
-0.60%
$ -- $ 19
Apr 13, 2025 $ 0.0527
-3.42%
$ -- $ 22
Apr 12, 2025 $ 0.0546
+2.21%
$ -- $ 21
Apr 11, 2025 $ 0.0535
+6.53%
$ -- $ 24
Apr 10, 2025 $ 0.0509
-2.13%
$ -- $ 22
Apr 9, 2025 $ 0.0529
+8.24%
$ -- $ 20
Apr 8, 2025 $ 0.0489
-1.98%
$ -- $ 19
Apr 7, 2025 $ 0.0499
+1.21%
$ -- $ 20
Apr 6, 2025 $ 0.0493
-7.81%
$ -- $ 19
Apr 5, 2025 $ 0.0535
+1.98%
$ -- $ 22
Apr 1, 2025 $ 0.0546
+3.29%
$ -- $ 22
Mar 31, 2025 $ 0.0528
+0.22%
$ -- $ 21
Mar 30, 2025 $ 0.0527
-0.33%
$ -- $ 23
Mar 29, 2025 $ 0.0529
-2.07%
$ -- $ 23
Mar 28, 2025 $ 0.054
-1.68%
$ -- $ 22
Mar 27, 2025 $ 0.0549
+0.31%
$ -- $ 21
Mar 26, 2025 $ 0.0548
-0.55%
$ -- $ 22
Mar 25, 2025 $ 0.0551
+0.03%
$ -- $ 21