Mantis Historical Data

MNTIS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0551
+1.63%
$ -- $ 22
Mar 23, 2025 $ 0.0541
+0.85%
$ -- $ 24
Mar 22, 2025 $ 0.0537
+1.30%
$ -- $ 22
Mar 21, 2025 $ 0.053
-1.72%
$ -- $ 19
Mar 20, 2025 $ 0.0539
-1.60%
$ -- $ 20
Mar 19, 2025 $ 0.0547
+4.97%
$ -- $ 22
Mar 18, 2025 $ 0.0521
-1.46%
$ -- $ 23
Mar 17, 2025 $ 0.053
+1.78%
$ -- $ 18
Mar 16, 2025 $ 0.052
-2.07%
$ -- $ 20
Mar 15, 2025 $ 0.0532
-1.59%
$ -- $ 20
Mar 14, 2025 $ 0.0541
+5.90%
$ -- $ 20
Mar 13, 2025 $ 0.0511
-4.61%
$ -- $ 20
Mar 12, 2025 $ 0.0536
+2.69%
$ -- $ 19
Mar 11, 2025 $ 0.0522
+5.23%
$ -- $ 19
Mar 10, 2025 $ 0.0497
-3.98%
$ -- $ 19
Mar 9, 2025 $ 0.0517
-6.35%
$ -- $ 19
Mar 8, 2025 $ 0.0552
-0.64%
$ -- $ 22
Mar 7, 2025 $ 0.0555
-2.04%
$ -- $ 24
Mar 6, 2025 $ 0.0567
-2.27%
$ -- $ 24
Mar 5, 2025 $ 0.058
+3.90%
$ -- $ 23
Mar 4, 2025 $ 0.0559
+1.39%
$ -- $ 20
Mar 3, 2025 $ 0.0551
-7.11%
$ -- $ 22
Mar 2, 2025 $ 0.0593
+7.78%
$ -- $ 22
Mar 1, 2025 $ 0.0551
+3.68%
$ -- $ 20
Feb 28, 2025 $ 0.0532
-1.98%
$ -- $ 21
Feb 27, 2025 $ 0.0543
+2.18%
$ -- $ 22
Feb 26, 2025 $ 0.053
-6.64%
$ -- $ 24
Feb 25, 2025 $ 0.0568
-1.69%
$ -- $ 24
Feb 24, 2025 $ 0.0577
-4.95%
$ -- $ 23
Feb 23, 2025 $ 0.0607
-0.26%
$ -- $ 25
Feb 22, 2025 $ 0.0618
+0.53%
$ -- $ 23
Feb 21, 2025 $ 0.0615
-0.75%
$ -- $ 23
Feb 20, 2025 $ 0.062
+1.76%
$ -- $ 24
Feb 19, 2025 $ 0.0609
-0.52%
$ -- $ 24
Feb 18, 2025 $ 0.0612
-0.30%
$ -- $ 24
Feb 17, 2025 $ 0.0613
-0.37%
$ -- $ 23
Feb 16, 2025 $ 0.0616
+0.11%
$ -- $ 26
Feb 15, 2025 $ 0.0615
-1.44%
$ -- $ 23
Feb 14, 2025 $ 0.0624
+2.46%
$ -- $ 23
Feb 13, 2025 $ 0.0609
-1.20%
$ -- $ 25
Feb 12, 2025 $ 0.0617
+2.17%
$ -- $ 24
Feb 11, 2025 $ 0.0603
-1.71%
$ -- $ 21
Feb 10, 2025 $ 0.0614
+0.90%
$ -- $ 24
Feb 9, 2025 $ 0.0608
+0.05%
$ -- $ 28
Feb 8, 2025 $ 0.0608
-1.51%
$ -- $ 25
Feb 7, 2025 $ 0.0618
-0.14%
$ -- $ 23
Feb 6, 2025 $ 0.0618
+0.00%
$ -- $ 25
Feb 5, 2025 $ 0.0618
-1.27%
$ -- $ 26
Feb 4, 2025 $ 0.0627
-1.95%
$ -- $ 26
Feb 3, 2025 $ 0.0639
+3.84%
$ -- $ 24