Mantis Historical Data

MNTIS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0258
-0.83%
$ -- $ 74
Jul 24 $ 0.026
-2.62%
$ -- $ 72
Jul 17 $ 0.0267
+0.26%
$ -- $ 77
Jul 10 $ 0.027
+0.43%
$ -- $ 75
Jul 3 $ 0.0269
-1.42%
$ -- $ 75
Jun 26 $ 0.0272
+0.43%
$ -- $ 76
Jun 19 $ 0.0272
+17.25%
$ -- $ 60
Jun 12 $ 0.0236
+3.40%
$ -- $ 56
Jun 5 $ 0.0231
-4.48%
$ -- $ 62
May 29 $ 0.0242
-2.70%
$ -- $ 66
May 22 $ 0.0243
+1.36%
$ -- $ 58
May 15 $ 0.0242
-1.02%
$ -- $ 57
May 8 $ 0.0243
+62.87%
$ -- $ 54
May 1 $ 0.0152
-0.61%
$ -- $ 43
Apr 24 $ 0.0156
+5.34%
$ -- $ 34
Apr 17 $ 0.0145
-9.52%
$ -- $ 22
Download