Mantis Historical Data

MNTIS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0616
-4.40%
$ -- $ 25
Feb 1, 2025 $ 0.0644
-0.13%
$ -- $ 26
Jan 31, 2025 $ 0.0645
-2.26%
$ -- $ 26
Jan 30, 2025 $ 0.066
+1.00%
$ -- $ 27
Jan 29, 2025 $ 0.0654
+0.74%
$ -- $ 28
Jan 28, 2025 $ 0.0649
+0.75%
$ -- $ 24
Jan 27, 2025 $ 0.0643
-0.54%
$ -- $ 27
Jan 26, 2025 $ 0.0647
-2.03%
$ -- $ 23
Jan 25, 2025 $ 0.066
-1.57%
$ -- $ 25
Jan 24, 2025 $ 0.0671
+2.51%
$ -- $ 28
Jan 23, 2025 $ 0.0656
-1.20%
$ -- $ 25
Jan 22, 2025 $ 0.0664
-2.28%
$ -- $ 24
Jan 21, 2025 $ 0.0679
+3.88%
$ -- $ 25
Jan 20, 2025 $ 0.0653
+0.95%
$ -- $ 27
Jan 19, 2025 $ 0.0649
-2.96%
$ -- $ 28
Jan 18, 2025 $ 0.0669
+1.93%
$ -- $ 26
Jan 17, 2025 $ 0.0667
+5.78%
$ -- $ 29
Jan 16, 2025 $ 0.064
+1.11%
$ -- $ 25
Jan 15, 2025 $ 0.0642
+3.94%
$ -- $ 24
Jan 14, 2025 $ 0.0608
+0.59%
$ -- $ 26
Jan 13, 2025 $ 0.0596
-0.05%
$ -- $ 24
Jan 12, 2025 $ 0.0595
-0.10%
$ -- $ 25
Jan 11, 2025 $ 0.0596
-0.12%
$ -- $ 24
Jan 10, 2025 $ 0.0597
+0.77%
$ -- $ 23
Jan 9, 2025 $ 0.0592
-2.75%
$ -- $ 26
Jan 8, 2025 $ 0.0609
-0.35%
$ -- $ 22
Jan 7, 2025 $ 0.0621
-3.64%
$ -- $ 25
Jan 6, 2025 $ 0.0644
+3.83%
$ -- $ 23
Jan 5, 2025 $ 0.062
-1.41%
$ -- $ 23
Jan 4, 2025 $ 0.0629
+0.09%
$ -- $ 26
Jan 3, 2025 $ 0.0618
-0.38%
$ -- $ 24
Jan 2, 2025 $ 0.0611
+2.53%
$ -- $ 23
Jan 1, 2025 $ 0.0605
+2.69%
$ -- $ 23
Dec 31, 2024 $ 0.0599
+2.53%
$ -- $ 23
Dec 30, 2024 $ 0.0584
-2.30%
$ -- $ 25
Dec 29, 2024 $ 0.0588
-0.05%
$ -- $ 23
Dec 20, 2024 $ 0.0626
+0.19%
$ -- $ 26
Dec 19, 2024 $ 0.0616
-29.38%
$ -- $ 23
Dec 18, 2024 $ 0.0873
-4.39%
$ -- $ 33
Dec 17, 2024 $ 0.0923
+0.09%
$ -- $ 40
Dec 16, 2024 $ 0.0922
+2.68%
$ -- $ 38
Dec 15, 2024 $ 0.0899
+1.89%
$ -- $ 35
Dec 14, 2024 $ 0.0882
+0.00%
$ -- $ 36
Dec 13, 2024 $ 0.0871
+1.31%
$ -- $ 36
Dec 12, 2024 $ 0.086
-2.23%
$ -- $ 36
Dec 11, 2024 $ 0.087
+4.69%
$ -- $ 38
Dec 10, 2024 $ 0.0841
+0.46%
$ -- $ 36
Dec 9, 2024 $ 0.0848
-3.63%
$ -- $ 36
Dec 8, 2024 $ 0.0881
+2.54%
$ -- $ 33
Dec 7, 2024 $ 0.0868
+1.05%
$ -- $ 33