Coinranking
Mantis Historical Data
MNTIS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16, 2024 | $0.0588 | +0.88% | ||
| Oct 15, 2024 | $0.0583 | +1.42% | ||
| Oct 14, 2024 | $0.0575 | +5.07% | ||
| Oct 13, 2024 | $0.0547 | -0.58% | ||
| Oct 12, 2024 | $0.055 | +1.13% | ||
| Oct 11, 2024 | $0.0543 | +3.54% | ||
| Oct 10, 2024 | $0.0525 | -0.51% | ||
| Oct 9, 2024 | $0.0528 | -2.39% | ||
| Oct 8, 2024 | $0.0541 | -0.21% | ||
| Oct 7, 2024 | $0.0542 | -0.85% | ||
| Oct 6, 2024 | $0.0547 | +1.24% | ||
| Oct 5, 2024 | $0.0534 | -0.06% | ||
| Oct 4, 2024 | $0.0534 | +2.18% | ||
| Oct 3, 2024 | $0.0523 | -0.97% | ||
| Oct 2, 2024 | $0.0528 | -0.29% | ||
| Oct 1, 2024 | $0.053 | -2.74% | ||
| Sep 30, 2024 | $0.0545 | -3.46% | ||
| Sep 29, 2024 | $0.0565 | -0.35% | ||
| Sep 28, 2024 | $0.0567 | -1.00% | ||
| Sep 27, 2024 | $0.0573 | +2.17% | ||
| Sep 26, 2024 | $0.056 | +2.00% | ||
| Sep 25, 2024 | $0.0549 | -1.72% | ||
| Sep 24, 2024 | $0.056 | +1.56% | ||
| Sep 23, 2024 | $0.0551 | +0.84% | ||
| Sep 22, 2024 | $0.0547 | +0.35% | ||
| Sep 21, 2024 | $0.0545 | +0.34% | ||
| Sep 20, 2024 | $0.0549 | +1.63% | ||
| Sep 19, 2024 | $0.0541 | +1.99% | ||
| Sep 18, 2024 | $0.0529 | +0.83% | ||
| Sep 17, 2024 | $0.0525 | +4.76% | ||
| Sep 16, 2024 | $0.0501 | -1.50% | ||
| Sep 15, 2024 | $0.0509 | -2.48% | ||
| Sep 14, 2024 | $0.0522 | -0.87% | ||
| Sep 13, 2024 | $0.0521 | +4.17% | ||
| Sep 12, 2024 | $0.05 | +2.13% | ||
| Sep 11, 2024 | $0.0489 | -0.81% | ||
| Sep 10, 2024 | $0.0493 | -0.55% | ||
| Sep 9, 2024 | $0.0496 | +5.67% | ||
| Sep 8, 2024 | $0.047 | -0.21% | ||
| Sep 7, 2024 | $0.0471 | +1.91% | ||
| Sep 6, 2024 | $0.0462 | -4.33% | ||
| Sep 5, 2024 | $0.0482 | -4.45% | ||
| Sep 4, 2024 | $0.0504 | +1.88% | ||
| Sep 3, 2024 | $0.0495 | -3.83% | ||
| Sep 2, 2024 | $0.0514 | +4.33% | ||
| Sep 1, 2024 | $0.0493 | -3.88% | ||
| Aug 31, 2024 | $0.0513 | +0.11% | ||
| Aug 30, 2024 | $0.0512 | +0.57% | ||
| Aug 29, 2024 | $0.051 | +0.73% | ||
| Aug 28, 2024 | $0.0506 | -2.08% | ||