Coinranking
Mantis Historical Data
MNTIS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 19, 2024 | $0.0577 | -0.94% | ||
| May 18, 2024 | $0.0589 | +1.02% | ||
| May 17, 2024 | $0.0583 | +1.51% | ||
| May 16, 2024 | $0.0574 | -0.45% | ||
| May 15, 2024 | $0.0583 | +7.56% | ||
| May 14, 2024 | $0.0542 | -0.99% | ||
| May 13, 2024 | $0.0547 | +1.13% | ||
| May 12, 2024 | $0.0535 | +1.12% | ||
| May 11, 2024 | $0.0535 | +1.13% | ||
| May 10, 2024 | $0.0529 | -4.56% | ||
| May 9, 2024 | $0.0555 | +3.12% | ||
| May 8, 2024 | $0.0539 | -0.73% | ||
| May 7, 2024 | $0.0549 | -1.41% | ||
| May 6, 2024 | $0.0557 | -0.24% | ||
| May 5, 2024 | $0.0559 | -0.78% | ||
| May 4, 2024 | $0.0562 | +2.68% | ||
| May 3, 2024 | $0.0554 | +7.48% | ||
| May 2, 2024 | $0.0521 | +2.60% | ||
| May 1, 2024 | $0.0511 | -2.60% | ||
| Apr 30, 2024 | $0.0522 | -7.17% | ||
| Apr 29, 2024 | $0.0555 | -0.16% | ||
| Apr 28, 2024 | $0.0556 | -0.62% | ||
| Apr 27, 2024 | $0.056 | +0.84% | ||
| Apr 26, 2024 | $0.0562 | -1.07% | ||
| Apr 25, 2024 | $0.0568 | +1.58% | ||
| Apr 24, 2024 | $0.0566 | -3.18% | ||
| Apr 23, 2024 | $0.0584 | +0.47% | ||
| Apr 22, 2024 | $0.0581 | +2.88% | ||
| Apr 21, 2024 | $0.0571 | +0.02% | ||
| Apr 20, 2024 | $0.0565 | +1.75% | ||
| Apr 19, 2024 | $0.0562 | +1.92% | ||
| Apr 18, 2024 | $0.0552 | +3.54% | ||
| Apr 17, 2024 | $0.054 | -2.77% | ||
| Apr 16, 2024 | $0.0561 | +0.50% | ||
| Apr 15, 2024 | $0.0559 | -2.10% | ||
| Apr 14, 2024 | $0.0578 | +3.88% | ||
| Apr 13, 2024 | $0.0558 | -5.43% | ||
| Apr 12, 2024 | $0.0591 | -4.10% | ||
| Apr 11, 2024 | $0.061 | -1.77% | ||
| Apr 10, 2024 | $0.0621 | +3.17% | ||
| Apr 9, 2024 | $0.0609 | -2.35% | ||
| Apr 8, 2024 | $0.0631 | +4.54% | ||
| Apr 7, 2024 | $0.0611 | +0.77% | ||
| Apr 6, 2024 | $0.0599 | +1.62% | ||
| Apr 5, 2024 | $0.0597 | -0.74% | ||
| Apr 4, 2024 | $0.0595 | +3.67% | ||
| Apr 3, 2024 | $0.0575 | +0.86% | ||
| Apr 2, 2024 | $0.0576 | -6.08% | ||
| Apr 1, 2024 | $0.0614 | -0.87% | ||
| Mar 31, 2024 | $0.0619 | +2.52% | ||