Mantis Historical Data

MNTIS Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0577
-0.94%
$ -- $ 22
May 18, 2024 $ 0.0589
+1.02%
$ -- $ 27
May 17, 2024 $ 0.0583
+1.51%
$ -- $ 23
May 16, 2024 $ 0.0574
-0.45%
$ -- $ 22
May 15, 2024 $ 0.0583
+7.56%
$ -- $ 22
May 14, 2024 $ 0.0542
-0.99%
$ -- $ 21
May 13, 2024 $ 0.0547
+1.13%
$ -- $ 23
May 12, 2024 $ 0.0535
+1.12%
$ -- $ 23
May 11, 2024 $ 0.0535
+1.13%
$ -- $ 21
May 10, 2024 $ 0.0529
-4.56%
$ -- $ 22
May 9, 2024 $ 0.0555
+3.12%
$ -- $ 20
May 8, 2024 $ 0.0539
-0.73%
$ -- $ 22
May 7, 2024 $ 0.0549
-1.41%
$ -- $ 22
May 6, 2024 $ 0.0557
-0.24%
$ -- $ 23
May 5, 2024 $ 0.0559
-0.78%
$ -- $ 22
May 4, 2024 $ 0.0562
+2.68%
$ -- $ 22
May 3, 2024 $ 0.0554
+7.48%
$ -- $ 24
May 2, 2024 $ 0.0521
+2.60%
$ -- $ 20
May 1, 2024 $ 0.0511
-2.60%
$ -- $ 22
Apr 30, 2024 $ 0.0522
-7.17%
$ -- $ 21
Apr 29, 2024 $ 0.0555
-0.16%
$ -- $ 20
Apr 28, 2024 $ 0.0556
-0.62%
$ -- $ 21
Apr 27, 2024 $ 0.056
+0.84%
$ -- $ 23
Apr 26, 2024 $ 0.0562
-1.07%
$ -- $ 23
Apr 25, 2024 $ 0.0568
+1.58%
$ -- $ 22
Apr 24, 2024 $ 0.0566
-3.18%
$ -- $ 23
Apr 23, 2024 $ 0.0584
+0.47%
$ -- $ 27
Apr 22, 2024 $ 0.0581
+2.88%
$ -- $ 26
Apr 21, 2024 $ 0.0571
+0.02%
$ -- $ 25
Apr 20, 2024 $ 0.0565
+1.75%
$ -- $ 21
Apr 19, 2024 $ 0.0562
+1.92%
$ -- $ 22
Apr 18, 2024 $ 0.0552
+3.54%
$ -- $ 25
Apr 17, 2024 $ 0.054
-2.77%
$ -- $ 20
Apr 16, 2024 $ 0.0561
+0.50%
$ -- $ 25
Apr 15, 2024 $ 0.0559
-2.10%
$ -- $ 22
Apr 14, 2024 $ 0.0578
+3.88%
$ -- $ 21
Apr 13, 2024 $ 0.0558
-5.43%
$ -- $ 22
Apr 12, 2024 $ 0.0591
-4.10%
$ -- $ 22
Apr 11, 2024 $ 0.061
-1.77%
$ -- $ 26
Apr 10, 2024 $ 0.0621
+3.17%
$ -- $ 24
Apr 9, 2024 $ 0.0609
-2.35%
$ -- $ 27
Apr 8, 2024 $ 0.0631
+4.54%
$ -- $ 25
Apr 7, 2024 $ 0.0611
+0.77%
$ -- $ 26
Apr 6, 2024 $ 0.0599
+1.62%
$ -- $ 23
Apr 5, 2024 $ 0.0597
-0.74%
$ -- $ 24
Apr 4, 2024 $ 0.0595
+3.67%
$ -- $ 25
Apr 3, 2024 $ 0.0575
+0.86%
$ -- $ 22
Apr 2, 2024 $ 0.0576
-6.08%
$ -- $ 24
Apr 1, 2024 $ 0.0614
-0.87%
$ -- $ 24
Mar 31, 2024 $ 0.0619
+2.52%
$ -- $ 22