Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantis Historical Data

MNTIS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7 $0.0673
-0.68%
$-- $53
Jun 30 $0.0671
+1.53%
$-- $163
Jun 23 $0.0665
+6.30%
$-- $158
Jun 16 $0.063
-2.25%
$-- $152
Jun 9 $0.0654
+1.35%
$-- $149
Jun 2 $0.0655
+1.63%
$-- $153
May 26 $0.0645
-4.63%
$-- $183
May 19 $0.0668
+4.59%
$-- $159
May 12 $0.0635
-0.12%
$-- $94
May 5 $0.0649
+12.77%
$-- $145
Apr 28 $0.0585
-2.55%
$-- $162
Apr 21 $0.0591
+8.31%
$-- $161
Apr 14 $0.0545
+1.67%
$-- $126
Apr 7 $0.0546
+10.70%
$-- $125
Mar 31 $0.0493
-6.48%
$-- $83
Mar 24 $0.0529
-2.41%
$-- $132
Mar 17 $0.0537
+3.12%
$-- $124
Mar 10 $0.0532
+2.77%
$-- $117
Mar 3 $0.0552
-7.08%
$-- $135
Feb 24 $0.0593
-2.16%
$-- $155
Feb 17 $0.0618
+0.45%
$-- $142
Feb 10 $0.0615
+1.08%
$-- $139
Feb 3 $0.0608
-1.09%
$-- $148
Jan 27 $0.0616
-4.74%
$-- $184
Jan 20 $0.066
+1.99%
$-- $155
Jan 13 $0.0669
+12.23%
$-- $154
Jan 6 $0.0596
-3.90%
$-- $144
Dec 30 $0.0629
+5.18%
$-- $145
Dec 16 $0.0626
-30.34%
$-- $160
Dec 9 $0.0882
+0.29%
$-- $217
Dec 2 $0.0868
+2.68%
$-- $166
Nov 25 $0.0846
-0.60%
$-- $229
Nov 18 $0.085
+8.77%
$-- $198
Nov 11 $0.0779
+12.59%
$-- $180
Nov 4 $0.066
+10.33%
$-- $154
Oct 28 $0.0592
+1.14%
$-- $170
Oct 21 $0.0577
-2.76%
$-- $138
Oct 14 $0.0593
+8.47%
$-- $159
Oct 7 $0.055
+0.63%
$-- $121
Sep 30 $0.0534
-5.36%
$-- $123
Sep 23 $0.0567
+3.75%
$-- $127
Sep 16 $0.0545
+7.24%
$-- $126
Sep 9 $0.0522
+11.09%
$-- $116
Sep 2 $0.0471
-4.52%
$-- $113
Aug 26 $0.0493
-11.82%
$-- $135
Aug 19 $0.0551
+8.37%
$-- $128
Aug 12 $0.0511
+0.00%
$-- $109
Aug 5 $0.0523
+4.72%
$-- $120
Jul 29 $0.0499
-15.92%
$-- $149
Jul 22 $0.0591
+0.82%
$-- $145
Download