CjW6PfnRo9ZFGyeY5bzOvtBilZA3 Historical Data

U-ILZA3
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0189
+0.05%
$ 18,904 $ 177
Mar 30, 6 AM $ 0.0189
+0.23%
$ 18,909 $ 177
Mar 30, 2 AM $ 0.0188
+0.00%
$ 18,829 $ 169
Mar 29, 10 PM $ 0.0188
+0.00%
$ 18,797 $ 169
Mar 29, 9 PM $ 0.0188
+0.15%
$ 18,774 $ 131
Mar 29, 7 PM $ 0.0186
+0.29%
$ 18,618 $ 131
Mar 29, 6 PM $ 0.0184
+0.00%
$ 18,412 $ 43
Mar 29, 4 PM $ 0.0186
+0.00%
$ 18,552 $ 71
Mar 29, 1 PM $ 0.0186
+0.00%
$ 18,553 $ 71
Mar 29, 12 PM $ 0.0185
+0.00%
$ 18,460 $ 71
Mar 29, 11 AM $ 0.0185
+0.65%
$ 18,472 $ 71
Mar 29, 10 AM $ 0.0184
+2.84%
$ 18,350 $ 55
Mar 29, 9 AM $ 0.0179
+3.62%
$ 17,926 $ 33
Mar 29, 2 AM $ 0.0172
+0.00%
$ 17,218 $ 1
Mar 29, 1 AM $ 0.0172
+0.00%
$ 17,213 $ 1
Mar 28, 8 PM $ 0.0172
+0.00%
$ 17,249 $ 5
Mar 9, 4 PM $ 0.0146
+0.00%
$ 14,573 $ 8
Feb 23, 10 PM $ 0.0144
+0.00%
$ 14,381 $ 0.1
Feb 22, 8 PM $ 0.0148
+0.00%
$ -- $ 6
Feb 22, 5 PM $ 0.015
+1.48%
$ -- $ 6
Feb 22, 4 PM $ 0.0147
+0.55%
$ -- $ 2
Feb 22, 10 AM $ 0.0144
+0.00%
$ -- $ 22
Feb 22, 1 AM $ 0.0136
+0.00%
$ -- $ 0.01
Download