Tesla Inc Tokenized By Sailing Historical Data

TSLAs
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 403.21
-0.28%
$ -- $ 21
Sep 16, 2025 $ 404.94
+0.12%
$ 3,766 $ 21
Sep 15, 2025 $ 404.57
+3.61%
$ 3,764 $ 502
Sep 13, 2025 $ 380.51
-1.47%
$ 4,496 $ 13
Sep 12, 2025 $ 386.13
+4.10%
$ 4,562 $ 129
Sep 7, 2025 $ 344.5
+0.18%
$ -- $ 14
Sep 6, 2025 $ 344.23
-0.87%
$ 4,342 $ 14
Sep 5, 2025 $ 347.47
+4.68%
$ 4,383 $ 281
Aug 29, 2025 $ 329.48
-4.39%
$ -- $ 19
Aug 28, 2025 $ 344.27
-2.31%
$ 4,839 $ 20
Download