AMERICAN COIN Historical Data

AMERICA
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0₅341
+0.00%
$ 3,409 $ 112
Jan 21, 6 PM $ 0.0₅368
+0.00%
$ 3,676 $ 423
Oct 11, 1 PM $ 0.0₅3
+0.00%
$ 3,002 $ 541,882
Oct 10, 3 PM $ 0.0₅405
-0.02%
$ 4,047 $ 537,694
Oct 10, 7 AM $ 0.0₅503
+0.02%
$ -- $ 538,727
Oct 10, 6 AM $ 0.0₅503
-4.17%
$ -- $ 538,706
Oct 10, 5 AM $ 0.0₅532
+0.17%
$ -- $ 538,548
Oct 10, 4 AM $ 0.0₅532
+0.05%
$ -- $ 538,850
Download