GOOD Historical Data

GOOD
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0₁₁65
-29.12%
$ -- $ 510
Mar 18 $ 0.0₁₀108
-46.22%
$ 4,768 $ 4,902
Mar 11 $ 0.0₁₀162
-16.15%
$ 8,216 $ 4,741
Mar 4 $ 0.0₁₀197
+9.54%
$ 10,046 $ 21,351
Feb 26 $ 0.0₁₀18
+12.27%
$ 9,370 $ 4,270
Feb 19 $ 0.0₁₀16
-32.05%
$ 8,346 $ 6,710
Feb 12 $ 0.0₁₀236
-9.15%
$ 12,282 $ 4,284
Feb 5 $ 0.0₁₀241
+10.66%
$ 13,520 $ 1,556
Jan 29 $ 0.0₁₀218
-19.41%
$ 11,315 $ 5,797
Jan 22 $ 0.0₁₀251
-8.95%
$ 18,200 $ 2,254
Jan 15 $ 0.0₁₀305
-10.35%
$ 14,357 $ 6,296
Jan 8 $ 0.0₁₀395
+12.74%
$ 17,680 $ 5,952
Jan 1 $ 0.0₁₀392
-20.54%
$ 18,205 $ 8,336
Dec 25 $ 0.0₁₀466
-4.66%
$ 25,646 $ 541,857
Dec 18 $ 0.0₁₀416
-56.69%
$ 25,418 $ 84,814
Dec 11 $ 0.0₁₀85
-61.88%
$ 50,440 $ 77,918
Download