GOOD Historical Data

GOOD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0₁₀218
+0.00%
$ 11,315 $ 56
Feb 3, 2024 $ 0.0₁₀236
+1.50%
$ 12,282 $ 876
Feb 2, 2024 $ 0.0₁₀233
+1.17%
$ 12,100 $ 799
Feb 1, 2024 $ 0.0₁₀23
-27.33%
$ 11,960 $ 483
Jan 31, 2024 $ 0.0₁₀317
+5.50%
$ 16,458 $ 2,556
Jan 30, 2024 $ 0.0₁₀236
-13.06%
$ 12,288 $ 813
Jan 29, 2024 $ 0.0₁₀272
+0.67%
$ 14,134 $ 214
Jan 28, 2024 $ 0.0₁₀35
+39.22%
$ 18,200 $ 343
Jan 27, 2024 $ 0.0₁₀251
+4.71%
$ 13,073 $ 193
Jan 26, 2024 $ 0.0₁₀215
-19.83%
$ 11,185 $ 132
Jan 25, 2024 $ 0.0₁₀268
-3.25%
$ 13,952 $ 419
Jan 24, 2024 $ 0.0₁₀277
+0.29%
$ 14,420 $ 176
Jan 23, 2024 $ 0.0₁₀276
-7.37%
$ 14,378 $ 499
Jan 22, 2024 $ 0.0₁₀298
+8.11%
$ 15,522 $ 835
Jan 21, 2024 $ 0.0₁₀276
-9.42%
$ 14,357 $ 799
Jan 20, 2024 $ 0.0₁₀305
-15.82%
$ 15,850 $ 1,117
Jan 19, 2024 $ 0.0₁₀362
-9.86%
$ 18,829 $ 550
Jan 18, 2024 $ 0.0₁₀402
+7.49%
$ 20,888 $ 778
Jan 17, 2024 $ 0.0₁₀374
+15.88%
$ 19,432 $ 1,598
Jan 16, 2024 $ 0.0₁₀322
-15.13%
$ 16,770 $ 1,266
Jan 15, 2024 $ 0.0₁₀38
+11.76%
$ 19,760 $ 986
Jan 14, 2024 $ 0.0₁₀34
-13.86%
$ 17,680 $ 1,616
Jan 13, 2024 $ 0.0₁₀395
+0.82%
$ 20,524 $ 805
Jan 12, 2024 $ 0.0₁₀36
-18.44%
$ 18,725 $ 1,166
Jan 11, 2024 $ 0.0₁₀441
+5.55%
$ 22,958 $ 542
Jan 10, 2024 $ 0.0₁₀418
+22.85%
$ 21,752 $ 1,629
Jan 9, 2024 $ 0.0₁₀341
-31.90%
$ 17,706 $ 1,191
Jan 8, 2024 $ 0.0₁₀353
+0.74%
$ 18,340 $ 619
Jan 7, 2024 $ 0.0₁₀35
-10.67%
$ 18,205 $ 569
Jan 6, 2024 $ 0.0₁₀392
+0.41%
$ 20,379 $ 151
Jan 5, 2024 $ 0.0₁₀39
-18.38%
$ 20,296 $ 1,004
Jan 4, 2024 $ 0.0₁₀449
+6.15%
$ 23,343 $ 721
Jan 3, 2024 $ 0.0₁₀423
-2.49%
$ 21,991 $ 2,114
Jan 2, 2024 $ 0.0₁₀434
-10.02%
$ 22,552 $ 1,410
Jan 1, 2024 $ 0.0₁₀41
-16.87%
$ 21,320 $ 2,935
Dec 31, 2023 $ 0.0₁₀493
+5.84%
$ 25,646 $ 2,513
Dec 30, 2023 $ 0.0₁₀466
+8.05%
$ 24,232 $ 2,164
Dec 29, 2023 $ 0.0₁₀431
-26.91%
$ 22,428 $ 7,175
Dec 28, 2023 $ 0.0₁₀807
+55.25%
$ 41,964 $ 21,389
Dec 27, 2023 $ 0.0₁₀52
-20.03%
$ 27,030 $ 39,455
Dec 26, 2023 $ 0.0₉564
+1,003.62%
$ 293,426 $ 467,872
Dec 25, 2023 $ 0.0₁₀511
+4.60%
$ 26,588 $ 3,803
Dec 24, 2023 $ 0.0₁₀489
+12.52%
$ 25,418 $ 12,477
Dec 23, 2023 $ 0.0₁₀416
-5.78%
$ 21,622 $ 21,026
Dec 22, 2023 $ 0.0₁₀454
-9.54%
$ 23,608 $ 23,889
Dec 21, 2023 $ 0.0₁₀533
-15.71%
$ 27,726 $ 11,660
Dec 20, 2023 $ 0.0₁₀626
-16.06%
$ 32,552 $ 11,475
Dec 19, 2023 $ 0.0₁₀745
-15.34%
$ 38,740 $ 10,125
Dec 18, 2023 $ 0.0₁₀86
-10.42%
$ 44,720 $ 6,639
Dec 17, 2023 $ 0.0₁₀97
+14.12%
$ 50,440 $ 11,626