GOOD Historical Data

GOOD
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0₁₁65
-29.12%
$ -- $ 510
Mar 24, 2024 $ 0.0₁₁917
-14.70%
$ 4,768 $ 1,187
Mar 23, 2024 $ 0.0₁₀108
+19.31%
$ 5,590 $ 2,639
Mar 22, 2024 $ 0.0₁₁901
-9.99%
$ 4,685 $ 1,110
Mar 21, 2024 $ 0.0₁₀1
-22.94%
$ 5,205 $ 385
Mar 20, 2024 $ 0.0₁₀13
-17.37%
$ 6,755 $ 149
Mar 19, 2024 $ 0.0₁₀103
-42.61%
$ 5,372 $ 482
Mar 18, 2024 $ 0.0₁₀142
-28.86%
$ 7,394 $ 136
Mar 17, 2024 $ 0.0₁₀158
-2.47%
$ 8,216 $ 572
Mar 16, 2024 $ 0.0₁₀162
-0.74%
$ 8,424 $ 231
Mar 15, 2024 $ 0.0₁₀163
-21.95%
$ 8,486 $ 1,592
Mar 14, 2024 $ 0.0₁₀209
+5.23%
$ 10,873 $ 506
Mar 13, 2024 $ 0.0₁₀199
+6.37%
$ 10,332 $ 905
Mar 12, 2024 $ 0.0₁₀187
-11.01%
$ 9,714 $ 575
Mar 11, 2024 $ 0.0₁₀21
+8.64%
$ 10,915 $ 931
Mar 10, 2024 $ 0.0₁₀193
-2.13%
$ 10,046 $ 1,107
Mar 9, 2024 $ 0.0₁₀197
+3.79%
$ 10,265 $ 1,228
Mar 8, 2024 $ 0.0₁₀19
+28.86%
$ 9,890 $ 7,255
Mar 7, 2024 $ 0.0₁₀148
+2.29%
$ 7,675 $ 780
Mar 6, 2024 $ 0.0₁₀144
-3.80%
$ 7,504 $ 559
Mar 5, 2024 $ 0.0₁₀15
-31.82%
$ 7,800 $ 3,001
Mar 4, 2024 $ 0.0₁₀22
+22.09%
$ 11,440 $ 8,528
Mar 3, 2024 $ 0.0₁₀18
+8.42%
$ 9,370 $ 1,772
Mar 2, 2024 $ 0.0₁₀189
+35.75%
$ 9,833 $ 842
Mar 1, 2024 $ 0.0₁₀18
+23.20%
$ 9,360 $ 337
Feb 29, 2024 $ 0.0₁₀18
+0.22%
$ 9,381 $ 319
Feb 28, 2024 $ 0.0₁₀18
+5.32%
$ 9,360 $ 25
Feb 27, 2024 $ 0.0₁₀171
-16.67%
$ 8,887 $ 658
Feb 26, 2024 $ 0.0₁₀205
+27.79%
$ 10,665 $ 317
Feb 25, 2024 $ 0.0₁₀16
+13.03%
$ 8,346 $ 388
Feb 24, 2024 $ 0.0₁₀142
-19.18%
$ 7,384 $ 855
Feb 23, 2024 $ 0.0₁₀176
-12.98%
$ 9,136 $ 873
Feb 22, 2024 $ 0.0₁₀177
-12.48%
$ 9,188 $ 835
Feb 21, 2024 $ 0.0₁₀205
+45.80%
$ 10,644 $ 1,864
Feb 20, 2024 $ 0.0₁₀14
-41.78%
$ 7,296 $ 1,110
Feb 19, 2024 $ 0.0₁₀241
+2.03%
$ 12,532 $ 786
Feb 18, 2024 $ 0.0₁₀236
-28.27%
$ 12,282 $ 1,588
Feb 17, 2024 $ 0.0₁₀329
+15.30%
$ 17,124 $ 365
Feb 16, 2024 $ 0.0₁₀286
+16.29%
$ 14,851 $ 648
Feb 15, 2024 $ 0.0₁₀246
+0.00%
$ 12,771 $ 191
Feb 14, 2024 $ 0.0₁₀29
+31.82%
$ 15,080 $ 1,227
Feb 13, 2024 $ 0.0₁₀304
+0.80%
$ 15,792 $ 165
Feb 12, 2024 $ 0.0₁₀301
+15.88%
$ 15,668 $ 100
Feb 11, 2024 $ 0.0₁₀26
+7.97%
$ 13,520 $ 36
Feb 10, 2024 $ 0.0₁₀241
-14.31%
$ 12,522 $ 366
Feb 9, 2024 $ 0.0₁₀388
+4.33%
$ 20,171 $ 311
Feb 8, 2024 $ 0.0₁₀372
+65.61%
$ 19,334 $ 523
Feb 7, 2024 $ 0.0₁₀225
-0.84%
$ 11,674 $ 127
Feb 6, 2024 $ 0.0₁₀226
+4.04%
$ 11,773 $ 151
Feb 5, 2024 $ 0.0₁₀218
+0.00%
$ 11,315 $ 79
Download