PlanetOOfMemesFund Historical Data

POOM
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 311,086.14
+0.00%
$ 311.09 trillion $ 0
Dec 18, 10 PM $ 282,608.86
+0.00%
$ 282.61 trillion $ 119
Dec 18, 1 PM $ 296,363.96
+1.29%
$ 296.36 trillion $ 123
Dec 18, 9 AM $ 285,021.51
+0.02%
$ 285.02 trillion $ 120
Dec 17, 10 AM $ 292,212.57
+0.00%
$ 292.21 trillion $ 123
Dec 16, 9 AM $ 292,739.5
-0.11%
$ 292.74 trillion $ 123
Dec 15, 7 PM $ 295,647.08
+0.02%
$ -- $ 123
Dec 15, 4 PM $ 298,591.67
-0.79%
$ -- $ 118
Dec 15, 3 PM $ 300,866.31
-0.36%
$ -- $ 112
Dec 15, 11 AM $ 315,449.86
+0.00%
$ -- $ 109
Dec 15, 9 AM $ 315,526.12
+0.01%
$ -- $ 109
Dec 15, 3 AM $ 313,436.05
+0.00%
$ -- $ 108
Dec 15, 2 AM $ 313,362.3
-0.05%
$ -- $ 108
Dec 14, 11 PM $ 305,596.24
+0.00%
$ -- $ 104
Dec 14, 10 PM $ 308,758.74
+0.17%
$ -- $ 104
Dec 14, 9 PM $ 308,222.28
+0.05%
$ -- $ 101
Dec 14, 8 PM $ 309,294.87
+0.03%
$ -- $ 99
Download