DUSTY Historical Data

DUSTY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $0.0₁₀437
+0.00%
$-- $1
Aug 14, 7 PM $0.0₁₀345
+0.00%
$-- $8
Aug 7, 10 AM $0.0₁₀353
+0.00%
$-- $1
Aug 6, 4 PM $0.0₁₀353
+0.00%
$-- $18
Jul 19, 9 AM $0.0₁₀352
+0.00%
$-- $6
Jul 17, 3 PM $0.0₁₀354
+0.00%
$-- $291
Jul 17, 11 AM $0.0₁₀361
+0.00%
$-- $243
Jul 17, 5 AM $0.0₁₀366
-1.84%
$-- $237
Jul 16, 7 AM $0.0₁₀367
+0.00%
$-- $48
Jul 14, 9 PM $0.0₁₀354
+0.00%
$-- $0
Jul 9, 4 AM $0.0₁₀314
+0.00%
$-- $83
Jul 9, 3 AM $0.0₁₀312
+0.00%
$-- $52
Jul 8, 1 PM $0.0₁₀317
+0.00%
$-- $3
Jun 7, 8 PM $0.0₁₀31
+0.00%
$-- $1
May 24, 8 AM $0.0₁₀452
+0.00%
$-- $140
May 21, 9 AM $0.0₁₀446
+0.42%
$-- $264
May 12, 8 AM $0.0₁₀528
+0.50%
$-- $386
May 12, 6 AM $0.0₁₀57
+0.00%
$-- $38
May 9, 1 PM $0.0₁₀571
+0.00%
$-- $948
May 7, 7 PM $0.0₁₀518
+0.00%
$-- $719
May 7, 12 AM $0.0₁₀546
+8.67%
$-- $963
May 4, 8 PM $0.0₁₀486
+0.00%
$-- $107
May 1, 5 PM $0.0₁₀484
+0.00%
$-- $56
Apr 28, 10 AM $0.0₁₀483
+0.00%
$-- $250
Apr 26, 1 AM $0.0₁₀498
+0.00%
$-- $549
Apr 25, 12 PM $0.0₁₀452
+0.00%
$-- $129
Apr 24, 8 PM $0.0₁₀456
+0.00%
$-- $359
Apr 23, 10 AM $0.0₁₀475
+0.00%
$-- $1,571
Download