DUSTY Historical Data

DUSTY
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.0₁₀31
+0.00%
$ -- $ 1
May 24, 8 AM $ 0.0₁₀452
+0.00%
$ -- $ 140
May 21, 9 AM $ 0.0₁₀446
+0.42%
$ -- $ 264
May 12, 8 AM $ 0.0₁₀528
+0.50%
$ -- $ 386
May 12, 6 AM $ 0.0₁₀57
+0.00%
$ -- $ 38
May 9, 1 PM $ 0.0₁₀571
+0.00%
$ -- $ 948
May 7, 7 PM $ 0.0₁₀518
+0.00%
$ -- $ 719
May 7, 12 AM $ 0.0₁₀546
+8.67%
$ -- $ 963
May 4, 8 PM $ 0.0₁₀486
+0.00%
$ -- $ 107
May 1, 5 PM $ 0.0₁₀484
+0.00%
$ -- $ 56
Apr 28, 10 AM $ 0.0₁₀483
+0.00%
$ -- $ 250
Apr 26, 1 AM $ 0.0₁₀498
+0.00%
$ -- $ 549
Apr 25, 12 PM $ 0.0₁₀452
+0.00%
$ -- $ 129
Apr 24, 8 PM $ 0.0₁₀456
+0.00%
$ -- $ 359
Apr 23, 10 AM $ 0.0₁₀475
+0.00%
$ -- $ 1,571
Download