Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUSTY Historical Data

DUSTY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 PM $0.0₁₀428
+0.00%
$-- $125
Today, at 9 PM $0.0₁₀428
+0.00%
$-- $125
Sep 4, 7 PM $0.0₁₀411
+0.00%
$-- $22
Sep 4, 12 AM $0.0₁₀421
+0.00%
$-- $1
Aug 25, 10 AM $0.0₁₀417
+0.00%
$-- $366
Aug 24, 10 AM $0.0₁₀419
+0.00%
$-- $360
Aug 21, 9 AM $0.0₁₀437
+0.00%
$-- $1
Aug 14, 7 PM $0.0₁₀345
+0.00%
$-- $8
Aug 7, 10 AM $0.0₁₀353
+0.00%
$-- $1
Aug 6, 4 PM $0.0₁₀353
+0.00%
$-- $18
Jul 19, 9 AM $0.0₁₀352
+0.00%
$-- $6
Jul 17, 3 PM $0.0₁₀354
+0.00%
$-- $291
Jul 17, 11 AM $0.0₁₀361
+0.00%
$-- $243
Jul 17, 5 AM $0.0₁₀366
-1.84%
$-- $237
Jul 16, 7 AM $0.0₁₀367
+0.00%
$-- $48
Jul 14, 9 PM $0.0₁₀354
+0.00%
$-- $0
Jul 9, 4 AM $0.0₁₀314
+0.00%
$-- $83
Jul 9, 3 AM $0.0₁₀312
+0.00%
$-- $52
Jul 8, 1 PM $0.0₁₀317
+0.00%
$-- $3
Jun 7, 8 PM $0.0₁₀31
+0.00%
$-- $1
May 24, 8 AM $0.0₁₀452
+0.00%
$-- $140
May 21, 9 AM $0.0₁₀446
+0.42%
$-- $264
May 12, 8 AM $0.0₁₀528
+0.50%
$-- $386
May 12, 6 AM $0.0₁₀57
+0.00%
$-- $38
May 9, 1 PM $0.0₁₀571
+0.00%
$-- $948
May 7, 7 PM $0.0₁₀518
+0.00%
$-- $719
May 7, 12 AM $0.0₁₀546
+8.67%
$-- $963
May 4, 8 PM $0.0₁₀486
+0.00%
$-- $107
May 1, 5 PM $0.0₁₀484
+0.00%
$-- $56
Apr 28, 10 AM $0.0₁₀483
+0.00%
$-- $250
Apr 26, 1 AM $0.0₁₀498
+0.00%
$-- $549
Apr 25, 12 PM $0.0₁₀452
+0.00%
$-- $129
Apr 24, 8 PM $0.0₁₀456
+0.00%
$-- $359
Apr 23, 10 AM $0.0₁₀475
+0.00%
$-- $1,571
Download