DUSTY Historical Data

DUSTY
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₁₀345
+0.00%
$-- $17
Aug 3 $0.0₁₀353
+0.23%
$-- $1
Jul 13 $0.0₁₀352
-0.69%
$-- $600
Jul 6 $0.0₁₀314
-0.87%
$-- $84
May 18 $0.0₁₀446
+0.42%
$-- $23
May 11 $0.0₁₀528
-7.41%
$-- $97
May 4 $0.0₁₀571
+17.27%
$-- $1,041
Apr 27 $0.0₁₀484
+0.26%
$-- $6
Apr 20 $0.0₁₀452
-4.74%
$-- $2,060
Mar 31 $0.0₁₀879
+0.00%
$-- $2
Mar 24 $0.0₁₀914
+0.00%
$-- $64
Mar 17 $0.0₁₀86
+0.00%
$-- $34
Mar 10 $0.0₁₀927
+0.00%
$-- $85
Mar 3 $0.0₉107
-5.07%
$-- $919
Feb 24 $0.0₉113
-31.43%
$-- $4,080
Feb 17 $0.0₉164
-16.47%
$-- $11,924
Feb 10 $0.0₉215
+20.21%
$-- $19,390
Feb 3 $0.0₉184
+9.71%
$-- $11,067
Jan 27 $0.0₉16
-47.62%
$-- $40,167
Jan 20 $0.0₉32
-12.46%
$-- $92,361
Jan 13 $0.0₉644
-40.94%
$-- $122,971
Jan 6 $0.0₈116
-41.19%
$-- $436,472
Dec 30 $0.0₈128
-13.97%
$-- $1.45 million
Dec 23 $0.0₈145
+148.11%
$-- $580,569
Download