Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUSTY Historical Data

DUSTY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31 $0.0₁₀411
-2.36%
$-- $28
Aug 24 $0.0₁₀417
-0.29%
$-- $14
Aug 17 $0.0₁₀437
+0.00%
$-- $6
Aug 10 $0.0₁₀345
+0.00%
$-- $17
Aug 3 $0.0₁₀353
+0.23%
$-- $1
Jul 13 $0.0₁₀352
-0.69%
$-- $600
Jul 6 $0.0₁₀314
-0.87%
$-- $84
May 18 $0.0₁₀446
+0.42%
$-- $23
May 11 $0.0₁₀528
-7.41%
$-- $97
May 4 $0.0₁₀571
+17.27%
$-- $1,041
Apr 27 $0.0₁₀484
+0.26%
$-- $6
Apr 20 $0.0₁₀452
-4.74%
$-- $2,060
Mar 31 $0.0₁₀879
+0.00%
$-- $2
Mar 24 $0.0₁₀914
+0.00%
$-- $64
Mar 17 $0.0₁₀86
+0.00%
$-- $34
Mar 10 $0.0₁₀927
+0.00%
$-- $85
Mar 3 $0.0₉107
-5.07%
$-- $919
Feb 24 $0.0₉113
-31.43%
$-- $4,080
Feb 17 $0.0₉164
-16.47%
$-- $11,924
Feb 10 $0.0₉215
+20.21%
$-- $19,390
Feb 3 $0.0₉184
+9.71%
$-- $11,067
Jan 27 $0.0₉16
-47.62%
$-- $40,167
Jan 20 $0.0₉32
-12.46%
$-- $92,361
Jan 13 $0.0₉644
-40.94%
$-- $122,971
Jan 6 $0.0₈116
-41.19%
$-- $436,472
Dec 30 $0.0₈128
-13.97%
$-- $1.45 million
Dec 23 $0.0₈145
+148.11%
$-- $580,569
Download