DUSTY Historical Data

DUSTY
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₁₀879
+0.00%
$ -- $ 2
Mar 24 $ 0.0₁₀914
+0.00%
$ -- $ 64
Mar 17 $ 0.0₁₀86
+0.00%
$ -- $ 34
Mar 10 $ 0.0₁₀927
+0.00%
$ -- $ 85
Mar 3 $ 0.0₉107
-5.07%
$ -- $ 919
Feb 24 $ 0.0₉113
-31.43%
$ -- $ 4,080
Feb 17 $ 0.0₉164
-16.47%
$ -- $ 11,924
Feb 10 $ 0.0₉215
+20.21%
$ -- $ 19,390
Feb 3 $ 0.0₉184
+9.71%
$ -- $ 11,067
Jan 27 $ 0.0₉16
-47.62%
$ -- $ 40,167
Jan 20 $ 0.0₉32
-12.46%
$ -- $ 92,361
Jan 13 $ 0.0₉644
-40.94%
$ -- $ 122,971
Jan 6 $ 0.0₈116
-41.19%
$ -- $ 436,472
Dec 30 $ 0.0₈128
-13.97%
$ -- $ 1.45 million
Dec 23 $ 0.0₈145
+148.11%
$ -- $ 580,569
Download