DUSTY Historical Data

DUSTY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0₉32
-9.38%
$ -- $ 6,922
Jan 24, 2025 $ 0.0₉353
-9.89%
$ -- $ 9,387
Jan 23, 2025 $ 0.0₉393
-20.91%
$ -- $ 21,093
Jan 22, 2025 $ 0.0₉496
+23.33%
$ -- $ 12,895
Jan 21, 2025 $ 0.0₉369
-27.76%
$ -- $ 27,419
Jan 20, 2025 $ 0.0₉515
+40.88%
$ -- $ 14,646
Jan 19, 2025 $ 0.0₉365
-43.22%
$ -- $ 29,423
Jan 18, 2025 $ 0.0₉644
-21.47%
$ -- $ 24,238
Jan 17, 2025 $ 0.0₉876
-2.46%
$ -- $ 9,729
Jan 16, 2025 $ 0.0₉895
+3.03%
$ -- $ 13,093
Jan 15, 2025 $ 0.0₉87
-7.91%
$ -- $ 21,067
Jan 14, 2025 $ 0.0₉95
+15.03%
$ -- $ 23,356
Jan 13, 2025 $ 0.0₉833
-23.63%
$ -- $ 31,488
Jan 12, 2025 $ 0.0₈108
-6.37%
$ -- $ 19,272
Jan 11, 2025 $ 0.0₈116
+30.17%
$ -- $ 42,180
Jan 10, 2025 $ 0.0₉874
+28.85%
$ -- $ 36,417
Jan 9, 2025 $ 0.0₉668
-19.30%
$ -- $ 43,785
Jan 8, 2025 $ 0.0₉869
-16.45%
$ -- $ 56,610
Jan 7, 2025 $ 0.0₈114
-4.32%
$ -- $ 56,191
Jan 6, 2025 $ 0.0₈119
-39.64%
$ -- $ 201,289
Jan 5, 2025 $ 0.0₈171
+33.15%
$ -- $ 267,925
Jan 4, 2025 $ 0.0₈128
-19.80%
$ -- $ 97,715
Jan 3, 2025 $ 0.0₈179
+40.14%
$ -- $ 196,535
Jan 2, 2025 $ 0.0₈112
+0.47%
$ -- $ 85,990
Jan 1, 2025 $ 0.0₈123
-44.20%
$ -- $ 303,413
Dec 31, 2024 $ 0.0₈228
-6.37%
$ -- $ 434,640
Dec 30, 2024 $ 0.0₈254
+70.10%
$ -- $ 328,761
Dec 29, 2024 $ 0.0₈17
+27.63%
$ -- $ 329,660
Dec 28, 2024 $ 0.0₈145
+202.27%
$ -- $ 359,499
Dec 27, 2024 $ 0.0₉456
+61.15%
$ -- $ 26,404
Dec 26, 2024 $ 0.0₉292
-33.18%
$ -- $ 46,262
Dec 25, 2024 $ 0.0₉434
-9.21%
$ -- $ 55,286
Dec 24, 2024 $ 0.0₉523
-4.10%
$ -- $ 40,868
Dec 23, 2024 $ 0.0₉544
-7.27%
$ -- $ 52,250
Download