DUSTY Historical Data

DUSTY
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₁₀437
+0.00%
$-- $1
Aug 14, 2026 $0.0₁₀345
+0.00%
$-- $8
Aug 7, 2026 $0.0₁₀353
+0.00%
$-- $1
Aug 6, 2026 $0.0₁₀353
+0.00%
$-- $18
Jul 19, 2026 $0.0₁₀352
+0.00%
$-- $6
Jul 17, 2026 $0.0₁₀354
-5.13%
$-- $291
Jul 16, 2026 $0.0₁₀367
+0.00%
$-- $48
Jul 14, 2026 $0.0₁₀354
+0.00%
$-- $0
Jul 9, 2026 $0.0₁₀314
+0.78%
$-- $83
Jul 8, 2026 $0.0₁₀317
+0.00%
$-- $3
Jun 7, 2026 $0.0₁₀31
+0.00%
$-- $1
May 24, 2026 $0.0₁₀452
+0.00%
$-- $140
May 21, 2026 $0.0₁₀446
+0.42%
$-- $264
May 12, 2026 $0.0₁₀528
-7.41%
$-- $386
May 9, 2026 $0.0₁₀571
+0.00%
$-- $948
May 7, 2026 $0.0₁₀518
+2.99%
$-- $719
May 4, 2026 $0.0₁₀486
+0.00%
$-- $107
May 1, 2026 $0.0₁₀484
+0.00%
$-- $56
Apr 28, 2026 $0.0₁₀483
+0.00%
$-- $250
Apr 26, 2026 $0.0₁₀498
+0.00%
$-- $549
Apr 25, 2026 $0.0₁₀452
+0.00%
$-- $129
Apr 24, 2026 $0.0₁₀456
+0.00%
$-- $359
Apr 23, 2026 $0.0₁₀475
+0.00%
$-- $1,571
Apr 1, 2025 $0.0₁₀879
+0.00%
$-- $2
Mar 25, 2025 $0.0₁₀914
+0.00%
$-- $64
Mar 18, 2025 $0.0₁₀86
+0.00%
$-- $34
Mar 11, 2025 $0.0₁₀927
+0.00%
$-- $85
Mar 9, 2025 $0.0₁₀981
-8.21%
$-- $10
Mar 8, 2025 $0.0₉107
+2.53%
$-- $69
Mar 7, 2025 $0.0₉104
-5.03%
$-- $143
Mar 6, 2025 $0.0₉11
-0.52%
$-- $14
Mar 5, 2025 $0.0₉11
+3.14%
$-- $91
Mar 4, 2025 $0.0₉107
+9.24%
$-- $115
Mar 3, 2025 $0.0₁₀981
-12.81%
$-- $487
Mar 2, 2025 $0.0₉113
+14.37%
$-- $89
Mar 1, 2025 $0.0₁₀981
+4.29%
$-- $144
Feb 28, 2025 $0.0₁₀937
-1.48%
$-- $471
Feb 27, 2025 $0.0₁₀944
-14.38%
$-- $1,440
Feb 26, 2025 $0.0₉11
-15.14%
$-- $217
Feb 25, 2025 $0.0₉13
-8.10%
$-- $1,144
Feb 24, 2025 $0.0₉141
-13.91%
$-- $576
Feb 23, 2025 $0.0₉164
+0.35%
$-- $250
Feb 22, 2025 $0.0₉164
+4.43%
$-- $1,062
Feb 21, 2025 $0.0₉157
-10.27%
$-- $805
Feb 20, 2025 $0.0₉175
-0.03%
$-- $729
Feb 19, 2025 $0.0₉176
-7.71%
$-- $3,732
Feb 18, 2025 $0.0₉19
-4.21%
$-- $4,660
Feb 17, 2025 $0.0₉199
+1.14%
$-- $937
Feb 16, 2025 $0.0₉197
-8.40%
$-- $1,035
Feb 15, 2025 $0.0₉215
+31.39%
$-- $9,363
Download