TRIPLER Historical Data

TPR Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 0.000108
-36.22%
$ -- $ 15
May 26, 2019 $ 0.000169
+1.27%
$ -- $ 141
May 25, 2019 $ 0.000167
+125.37%
$ -- $ 586
May 24, 2019 $ 0.0000741
+26.12%
$ -- $ 116
May 23, 2019 $ 0.0000588
+84.13%
$ -- $ 159
May 22, 2019 $ 0.0000319
-10.33%
$ -- $ 23
May 21, 2019 $ 0.0000356
+101.57%
$ -- $ 18
May 20, 2019 $ 0.0000177
-3.08%
$ -- $ 1
May 19, 2019 $ 0.0000182
-40.30%
$ -- $ 1
May 18, 2019 $ 0.0000305
-9.61%
$ -- $ 5
May 17, 2019 $ 0.0000338
+2.12%
$ -- $ 12
May 16, 2019 $ 0.0000397
+225.74%
$ -- $ 108
May 15, 2019 $ 0.0000122
-37.05%
$ -- $ 21
May 14, 2019 $ 0.0000193
+101.03%
$ -- $ 35
May 13, 2019 $ 0.0₅962
-35.42%
$ -- $ 2
May 12, 2019 $ 0.0000149
+56.15%
$ -- $ 37
May 11, 2019 $ 0.0₅954
+84.41%
$ -- $ 16
May 10, 2019 $ 0.0₅517
-56.19%
$ -- $ 3
May 9, 2019 $ 0.0000118
-45.98%
$ -- $ 21
Download